Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	0.00 / 0.00%	28.20	28.50	28.10	28.30	28.28	23.39	262,000
7/7/2021	-0.05 / -0.18%	28.00	28.30	27.20	28.30	27.73	23.39	674,700
7/6/2021	-0.15 / -0.53%	28.50	28.75	28.00	28.35	28.43	23.43	702,000
7/5/2021	-0.80 / -2.73%	29.30	29.30	28.45	28.50	28.65	23.55	879,400
7/2/2021	-0.05 / -0.17%	29.65	29.65	29.00	29.30	29.31	24.21	823,600
7/1/2021	+0.05 / +0.17%	29.30	29.50	28.70	29.35	29.23	24.26	1,085,400
6/30/2021	+0.20 / +0.69%	29.10	29.30	28.50	29.30	28.81	24.21	1,048,900
6/29/2021	-0.40 / -1.36%	29.30	29.50	27.60	29.10	28.65	24.05	1,148,200
6/28/2021	-0.10 / -0.34%	29.50	29.60	28.60	29.50	29.22	24.38	1,042,900
6/25/2021	-0.15 / -0.50%	29.75	29.90	29.20	29.60	29.57	24.46	663,700
6/24/2021	-0.20 / -0.67%	29.90	29.95	29.00	29.75	29.66	24.59	884,400
6/23/2021	+0.25 / +0.84%	29.70	29.95	29.70	29.95	29.80	24.75	1,143,100
6/22/2021	+0.90 / +3.13%	29.00	29.75	28.60	29.70	29.20	24.55	1,665,000
6/21/2021	+0.60 / +2.13%	27.60	28.90	27.60	28.80	28.30	23.80	1,036,000
6/18/2021	-0.40 / -1.40%	28.60	28.60	27.50	28.20	28.06	23.31	331,200
6/17/2021	-0.20 / -0.69%	28.70	28.70	27.80	28.60	28.44	23.64	405,800
6/16/2021	-0.10 / -0.35%	29.00	29.00	27.10	28.80	27.98	23.80	579,700
6/15/2021	-0.25 / -0.86%	29.15	29.25	28.60	28.90	29.00	23.88	190,500
6/14/2021	-0.25 / -0.85%	29.45	29.50	28.80	29.15	29.15	24.09	453,900
6/11/2021	+0.90 / +3.16%	28.50	29.45	28.30	29.40	29.09	24.30	738,200
6/10/2021	0.00 / 0.00%	28.50	28.50	27.75	28.50	28.10	23.55	1,210,200
6/9/2021	-0.10 / -0.35%	28.40	28.70	27.00	28.50	28.35	23.55	528,500
6/8/2021	-0.40 / -1.38%	29.00	29.00	27.00	28.60	28.60	23.64	527,700
6/7/2021	-0.35 / -1.19%	29.35	29.50	28.80	29.00	29.18	23.97	413,200
6/4/2021	-0.15 / -0.51%	29.50	29.50	28.60	29.35	29.15	24.26	991,200
6/3/2021	0.00 / 0.00%	29.50	29.60	29.00	29.50	29.37	24.38	681,500
6/2/2021	0.00 / 0.00%	29.00	29.50	28.60	29.50	29.07	24.38	851,900
6/1/2021	-0.55 / -1.83%	30.15	30.15	28.45	29.50	29.84	24.38	640,600
5/31/2021	-0.55 / -1.80%	30.60	30.70	30.00	30.05	30.20	24.83	984,100
5/28/2021	+0.70 / +2.34%	29.90	30.60	29.70	30.60	29.86	25.29	1,754,400

<<Previous 30 days Next 30 days>>

NAF News

29/04	NAF: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	NAF: Change in personnel
29/04	NAF: Change in personnel
28/04	NAF: Change in Personnel
28/04	NAF: Minutes of the 2025 AGM