|
Closing price on 7/24/2020
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
21.50 |
| Volume |
5,470 |
| Split-adjusted Price |
18.51 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2020
|
0.00 / 0.00%
|
23.30
|
23.30
|
21.50
|
22.40
|
22.12
|
18.51
|
5,470
|
|
|
7/23/2020
|
0.00 / 0.00%
|
22.30
|
22.40
|
21.70
|
22.40
|
22.14
|
18.51
|
24,210
|
|
|
7/22/2020
|
-0.40 / -1.75%
|
22.80
|
22.80
|
22.30
|
22.40
|
22.56
|
18.51
|
11,480
|
|
|
7/21/2020
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.40
|
22.80
|
22.73
|
18.84
|
13,460
|
|
|
7/20/2020
|
-0.50 / -2.13%
|
23.00
|
23.30
|
22.90
|
23.00
|
23.02
|
19.01
|
16,810
|
|
|
7/17/2020
|
-0.20 / -0.84%
|
23.70
|
23.70
|
22.70
|
23.50
|
23.39
|
19.42
|
23,980
|
|
|
7/16/2020
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.50
|
23.70
|
23.75
|
19.59
|
7,410
|
|
|
7/15/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.70
|
23.69
|
19.59
|
4,390
|
|
|
7/14/2020
|
+0.20 / +0.85%
|
23.50
|
24.00
|
23.35
|
23.70
|
23.57
|
19.59
|
271,240
|
|
|
7/13/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.30
|
23.50
|
23.33
|
19.42
|
1,500
|
|
|
7/10/2020
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.10
|
23.50
|
23.26
|
19.42
|
67,140
|
|
|
7/9/2020
|
-0.20 / -0.85%
|
23.60
|
23.60
|
23.25
|
23.40
|
23.39
|
19.34
|
83,480
|
|
|
7/8/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.25
|
23.60
|
23.47
|
19.50
|
104,320
|
|
|
7/7/2020
|
-0.30 / -1.26%
|
23.90
|
23.90
|
23.25
|
23.60
|
23.65
|
19.50
|
319,514
|
|
|
7/6/2020
|
+0.70 / +3.02%
|
23.20
|
23.90
|
23.20
|
23.90
|
23.55
|
19.75
|
520
|
|
|
7/3/2020
|
-0.65 / -2.73%
|
24.50
|
24.50
|
23.20
|
23.20
|
23.73
|
19.17
|
17,870
|
|
|
7/2/2020
|
-0.15 / -0.63%
|
24.00
|
24.30
|
23.80
|
23.85
|
24.05
|
19.71
|
74,630
|
|
|
7/1/2020
|
+0.30 / +1.27%
|
23.70
|
24.05
|
23.50
|
24.00
|
23.81
|
19.83
|
475,000
|
|
|
6/30/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.30
|
23.70
|
23.57
|
19.59
|
403,700
|
|
|
6/29/2020
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.00
|
23.70
|
23.37
|
19.59
|
154,907
|
|
|
6/26/2020
|
-0.05 / -0.21%
|
23.75
|
23.75
|
23.40
|
23.70
|
23.55
|
19.59
|
8,280
|
|
|
6/25/2020
|
-0.15 / -0.63%
|
23.80
|
23.80
|
23.10
|
23.75
|
23.35
|
19.63
|
14,730
|
|
|
6/24/2020
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.70
|
23.90
|
23.85
|
19.75
|
16,100
|
|
|
6/23/2020
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.80
|
23.90
|
23.85
|
19.75
|
36,680
|
|
|
6/22/2020
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.80
|
24.00
|
23.84
|
19.83
|
21,940
|
|
|
6/19/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.89
|
19.83
|
25,030
|
|
|
6/18/2020
|
+0.10 / +0.42%
|
23.90
|
24.00
|
23.70
|
24.00
|
23.88
|
19.83
|
19,930
|
|
|
6/17/2020
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.80
|
23.90
|
23.95
|
19.75
|
8,060
|
|
|
6/16/2020
|
-0.50 / -2.04%
|
24.50
|
24.50
|
23.60
|
24.00
|
23.85
|
19.83
|
17,110
|
|
|
6/15/2020
|
+0.50 / +2.08%
|
24.00
|
24.50
|
22.50
|
24.50
|
23.51
|
20.25
|
151,484
|
|
|