Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.50 / -2.80%	17.30	17.55	17.30	17.35	17.46	14.34	119,500
7/22/2024	-0.15 / -0.83%	17.90	17.95	17.50	17.85	17.65	14.75	63,600
7/19/2024	-0.10 / -0.55%	18.00	18.15	17.80	18.00	17.95	14.88	231,900
7/18/2024	-0.05 / -0.28%	18.15	18.95	17.60	18.10	18.20	14.96	42,200
7/17/2024	-0.45 / -2.42%	18.45	18.45	17.30	18.15	17.92	15.00	87,000
7/16/2024	0.00 / 0.00%	18.75	18.75	18.30	18.60	18.49	15.37	119,400
7/15/2024	-0.15 / -0.80%	18.70	18.70	18.60	18.60	18.60	15.37	28,100
7/12/2024	+0.05 / +0.27%	18.75	18.80	18.45	18.75	18.58	15.50	150,000
7/11/2024	-0.10 / -0.53%	18.80	18.80	18.60	18.70	18.70	15.45	144,700
7/10/2024	0.00 / 0.00%	18.85	18.85	18.60	18.80	18.72	15.54	106,900
7/9/2024	-0.05 / -0.27%	18.90	18.90	18.65	18.80	18.73	15.54	73,300
7/8/2024	-0.05 / -0.26%	19.00	19.00	18.65	18.85	18.81	15.58	73,400
7/5/2024	-0.05 / -0.26%	18.85	18.95	18.65	18.90	18.76	15.62	94,700
7/4/2024	0.00 / 0.00%	19.15	19.15	18.85	18.95	18.92	15.66	74,800
7/3/2024	+0.10 / +0.53%	18.85	19.20	18.75	18.95	18.90	15.66	91,700
7/2/2024	0.00 / 0.00%	18.70	18.90	18.70	18.85	18.78	15.58	68,600
7/1/2024	0.00 / 0.00%	19.40	19.40	18.75	18.85	18.84	15.58	100,100
6/28/2024	-0.30 / -1.57%	19.50	19.50	18.85	18.85	19.10	15.58	37,200
6/27/2024	+0.50 / +2.68%	18.90	19.50	18.65	19.15	18.98	15.83	187,700
6/26/2024	0.00 / 0.00%	18.35	18.65	18.35	18.65	18.46	15.41	59,100
6/25/2024	+0.05 / +0.27%	18.20	18.90	18.20	18.65	18.54	15.41	195,710
6/24/2024	-0.25 / -1.33%	18.85	18.85	18.40	18.60	18.60	15.37	136,300
6/21/2024	0.00 / 0.00%	18.85	19.00	18.75	18.85	18.84	15.58	88,600
6/20/2024	0.00 / 0.00%	18.90	18.90	18.25	18.85	18.64	15.58	336,425
6/19/2024	0.00 / 0.00%	18.75	18.90	18.75	18.85	18.82	15.58	127,700
6/18/2024	+0.10 / +0.53%	19.05	19.05	18.75	18.85	18.83	15.58	39,700
6/17/2024	0.00 / 0.00%	18.75	18.80	18.60	18.75	18.70	15.50	90,700
6/14/2024	0.00 / 0.00%	18.75	19.15	18.65	18.75	18.84	15.50	197,200
6/13/2024	-0.10 / -0.53%	18.85	18.90	18.70	18.75	18.80	15.50	321,800
6/12/2024	+0.05 / +0.27%	18.80	19.00	18.70	18.85	18.82	15.58	302,700

<<Previous 30 days Next 30 days>>

NAF News

29/04	NAF: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04	NAF: Change in personnel
29/04	NAF: Change in personnel
28/04	NAF: Change in Personnel
28/04	NAF: Minutes of the 2025 AGM