Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	0.00 / 0.00%	18.75	18.90	18.75	18.85	18.82	17.14	127,700
6/18/2024	+0.10 / +0.53%	19.05	19.05	18.75	18.85	18.83	17.14	39,700
6/17/2024	0.00 / 0.00%	18.75	18.80	18.60	18.75	18.70	17.05	90,700
6/14/2024	0.00 / 0.00%	18.75	19.15	18.65	18.75	18.84	17.05	197,200
6/13/2024	-0.10 / -0.53%	18.85	18.90	18.70	18.75	18.80	17.05	321,800
6/12/2024	+0.05 / +0.27%	18.80	19.00	18.70	18.85	18.82	17.14	302,700
6/11/2024	-0.30 / -1.57%	19.00	19.10	18.60	18.80	18.94	17.09	494,800
6/10/2024	+0.05 / +0.26%	19.05	19.25	19.00	19.10	19.07	17.36	194,800
6/7/2024	-0.05 / -0.26%	19.50	19.50	19.05	19.05	19.14	17.32	133,500
6/6/2024	0.00 / 0.00%	19.00	20.00	19.00	19.10	19.33	17.36	176,600
6/5/2024	0.00 / 0.00%	19.10	19.30	19.00	19.10	19.12	17.36	197,400
6/4/2024	0.00 / 0.00%	19.00	19.25	18.95	19.10	19.09	17.36	202,100
6/3/2024	+0.30 / +1.60%	18.85	19.25	18.85	19.10	19.07	17.36	116,300
5/31/2024	0.00 / 0.00%	18.80	19.10	18.80	18.80	18.93	17.09	194,800
5/30/2024	+0.20 / +1.08%	18.50	18.90	18.35	18.80	18.59	17.09	118,300
5/29/2024	-0.40 / -2.11%	19.00	19.10	18.60	18.60	18.81	16.91	132,700
5/28/2024	+0.15 / +0.80%	18.85	19.00	18.65	19.00	18.81	17.27	112,600
5/27/2024	+0.55 / +3.01%	18.30	18.85	18.30	18.85	18.56	17.14	113,800
5/24/2024	-0.70 / -3.68%	18.60	19.00	18.00	18.30	18.48	16.64	291,300
5/23/2024	+0.20 / +1.06%	18.80	19.10	18.60	19.00	18.91	17.27	227,600
5/22/2024	-0.35 / -1.83%	19.20	19.70	18.80	18.80	19.22	17.09	340,500
5/21/2024	+1.25 / +6.98%	18.00	19.15	17.90	19.15	18.35	17.41	669,300
5/20/2024	-0.45 / -2.45%	18.35	18.45	17.90	17.90	18.26	16.27	251,400
5/17/2024	-0.05 / -0.27%	18.75	18.75	18.25	18.35	18.44	16.68	153,100
5/16/2024	-0.25 / -1.34%	18.95	19.00	18.35	18.40	18.61	16.73	233,500
5/15/2024	+0.05 / +0.27%	18.60	18.80	18.55	18.65	18.67	16.95	158,900
5/14/2024	+0.25 / +1.36%	18.40	18.60	18.25	18.60	18.39	16.91	146,600
5/13/2024	0.00 / 0.00%	18.35	18.80	18.30	18.35	18.45	16.68	187,200
5/10/2024	+0.05 / +0.27%	18.20	18.50	18.20	18.35	18.30	16.68	457,100
5/9/2024	-0.30 / -1.61%	18.80	18.90	18.30	18.30	18.52	16.64	333,600

<<Previous 30 days Next 30 days>>

NAF News

27/12	NAF: Notice of redemption of the 2nd redeemable preference shares
17/12	NAF: BOD resolution dated November 12, 2024
17/12	NAF: Redeemble preference shares plan - 2nd tranche
14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing