|
Closing price on 2/28/2024
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.05 |
| Volume |
56,300 |
| Split-adjusted Price |
12.60 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2024
|
+0.15 / +0.99%
|
15.30
|
15.30
|
15.05
|
15.25
|
15.16
|
12.60
|
56,300
|
|
|
2/27/2024
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.18
|
12.48
|
121,100
|
|
|
2/26/2024
|
+0.20 / +1.32%
|
15.05
|
15.30
|
15.05
|
15.30
|
15.12
|
12.64
|
249,800
|
|
|
2/23/2024
|
-0.15 / -0.98%
|
15.15
|
15.55
|
15.10
|
15.10
|
15.28
|
12.48
|
442,500
|
|
|
2/22/2024
|
0.00 / 0.00%
|
15.00
|
15.25
|
15.00
|
15.25
|
15.07
|
12.60
|
328,100
|
|
|
2/21/2024
|
-0.15 / -0.97%
|
15.40
|
15.40
|
14.95
|
15.25
|
15.08
|
12.60
|
290,100
|
|
|
2/20/2024
|
+0.20 / +1.32%
|
15.50
|
15.50
|
14.95
|
15.40
|
15.13
|
12.73
|
259,200
|
|
|
2/19/2024
|
-0.20 / -1.30%
|
15.45
|
15.45
|
15.20
|
15.20
|
15.25
|
12.56
|
83,400
|
|
|
2/16/2024
|
-0.15 / -0.96%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.45
|
12.73
|
54,200
|
|
|
2/15/2024
|
+0.15 / +0.97%
|
15.60
|
15.60
|
15.40
|
15.55
|
15.48
|
12.85
|
88,800
|
|
|
2/7/2024
|
+0.05 / +0.33%
|
15.35
|
15.50
|
15.35
|
15.40
|
15.40
|
12.73
|
76,900
|
|
|
2/6/2024
|
+0.15 / +0.99%
|
15.40
|
15.40
|
15.15
|
15.35
|
15.25
|
12.69
|
72,000
|
|
|
2/5/2024
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.13
|
12.56
|
114,200
|
|
|
2/2/2024
|
+0.15 / +0.99%
|
15.15
|
15.30
|
15.05
|
15.30
|
15.17
|
12.64
|
88,600
|
|
|
2/1/2024
|
-0.20 / -1.30%
|
15.25
|
15.45
|
15.10
|
15.15
|
15.24
|
12.52
|
89,300
|
|
|
1/31/2024
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.20
|
15.35
|
15.31
|
12.69
|
116,400
|
|
|
1/30/2024
|
+0.15 / +0.99%
|
15.20
|
15.60
|
15.10
|
15.35
|
15.34
|
12.69
|
179,800
|
|
|
1/29/2024
|
+0.20 / +1.33%
|
15.10
|
15.25
|
15.10
|
15.20
|
15.17
|
12.56
|
94,800
|
|
|
1/26/2024
|
-0.10 / -0.66%
|
15.00
|
15.05
|
15.00
|
15.00
|
15.03
|
12.40
|
114,100
|
|
|
1/25/2024
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.00
|
12.48
|
153,600
|
|
|
1/24/2024
|
0.00 / 0.00%
|
15.00
|
15.15
|
15.00
|
15.00
|
15.01
|
12.40
|
52,400
|
|
|
1/23/2024
|
-0.10 / -0.66%
|
14.95
|
15.10
|
14.80
|
15.00
|
14.89
|
12.40
|
109,400
|
|
|
1/22/2024
|
+0.05 / +0.33%
|
15.10
|
15.20
|
14.95
|
15.10
|
15.03
|
12.48
|
48,500
|
|
|
1/19/2024
|
-0.05 / -0.33%
|
15.00
|
15.10
|
15.00
|
15.05
|
15.08
|
12.44
|
32,300
|
|
|
1/18/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.04
|
12.48
|
76,000
|
|
|
1/17/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.95
|
15.10
|
15.05
|
12.48
|
235,100
|
|
|
1/16/2024
|
-0.05 / -0.33%
|
15.05
|
15.15
|
15.00
|
15.10
|
15.05
|
12.48
|
75,100
|
|
|
1/15/2024
|
-0.10 / -0.66%
|
15.35
|
15.40
|
15.15
|
15.15
|
15.26
|
12.52
|
151,800
|
|
|
1/12/2024
|
-0.15 / -0.97%
|
15.15
|
15.30
|
15.10
|
15.25
|
15.17
|
12.60
|
213,000
|
|
|
1/11/2024
|
-0.10 / -0.65%
|
15.20
|
15.50
|
15.20
|
15.40
|
15.39
|
12.73
|
167,800
|
|
|