|
Closing price on 2/2/2026
|
|
| Open |
42.40 |
| High |
42.40 |
| Low |
40.90 |
| Volume |
801,800 |
| Split-adjusted Price |
41.50 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2026
|
-0.95 / -2.24%
|
42.40
|
42.40
|
40.90
|
41.50
|
41.36
|
41.50
|
801,800
|
|
|
1/30/2026
|
+0.30 / +0.71%
|
42.10
|
42.70
|
41.90
|
42.45
|
42.32
|
42.45
|
649,000
|
|
|
1/29/2026
|
-0.35 / -0.82%
|
42.55
|
42.60
|
41.90
|
42.15
|
42.20
|
42.15
|
650,500
|
|
|
1/28/2026
|
+1.00 / +2.41%
|
41.60
|
42.70
|
40.95
|
42.50
|
41.83
|
42.50
|
1,058,800
|
|
|
1/27/2026
|
+1.30 / +3.23%
|
40.25
|
41.70
|
40.00
|
41.50
|
40.91
|
41.50
|
894,300
|
|
|
1/26/2026
|
+1.35 / +3.47%
|
38.90
|
40.35
|
38.50
|
40.20
|
39.57
|
40.20
|
939,100
|
|
|
1/23/2026
|
+0.20 / +0.52%
|
38.60
|
39.20
|
38.30
|
38.85
|
38.83
|
38.85
|
591,400
|
|
|
1/22/2026
|
+0.35 / +0.91%
|
38.25
|
38.90
|
38.00
|
38.65
|
38.44
|
38.65
|
514,800
|
|
|
1/21/2026
|
-0.05 / -0.13%
|
38.40
|
38.60
|
37.95
|
38.30
|
38.26
|
38.30
|
416,100
|
|
|
1/20/2026
|
-0.20 / -0.52%
|
38.55
|
38.80
|
37.90
|
38.35
|
38.28
|
38.35
|
448,300
|
|
|
1/19/2026
|
-0.65 / -1.66%
|
39.15
|
39.30
|
37.30
|
38.55
|
37.75
|
38.55
|
1,854,000
|
|
|
1/16/2026
|
+0.10 / +0.26%
|
39.05
|
39.30
|
38.75
|
39.20
|
38.93
|
39.20
|
607,200
|
|
|
1/15/2026
|
+0.05 / +0.13%
|
39.00
|
39.30
|
38.55
|
39.10
|
38.87
|
39.10
|
563,700
|
|
|
1/14/2026
|
+0.75 / +1.96%
|
38.35
|
39.50
|
38.15
|
39.05
|
38.97
|
39.05
|
786,400
|
|
|
1/13/2026
|
-0.15 / -0.39%
|
38.45
|
38.60
|
37.95
|
38.30
|
38.15
|
38.30
|
521,900
|
|
|
1/12/2026
|
+0.80 / +2.12%
|
37.60
|
38.50
|
37.30
|
38.45
|
38.03
|
38.45
|
607,000
|
|
|
1/9/2026
|
+0.30 / +0.80%
|
37.30
|
37.90
|
36.60
|
37.65
|
37.24
|
37.65
|
831,400
|
|
|
1/8/2026
|
+0.15 / +0.40%
|
37.15
|
37.45
|
35.80
|
37.35
|
36.54
|
37.35
|
969,000
|
|
|
1/7/2026
|
-0.30 / -0.80%
|
37.50
|
37.65
|
36.65
|
37.20
|
37.01
|
37.20
|
975,100
|
|
|
1/6/2026
|
-0.65 / -1.70%
|
38.15
|
38.30
|
37.10
|
37.50
|
37.59
|
37.50
|
666,600
|
|
|
1/5/2026
|
+0.20 / +0.53%
|
37.85
|
38.30
|
37.45
|
38.15
|
37.81
|
38.15
|
533,300
|
|
|
12/31/2025
|
+0.80 / +2.15%
|
37.25
|
38.15
|
37.00
|
37.95
|
37.59
|
37.95
|
1,368,000
|
|
|
12/30/2025
|
-0.05 / -0.13%
|
37.30
|
37.50
|
36.95
|
37.15
|
37.16
|
37.15
|
692,700
|
|
|
12/29/2025
|
+0.70 / +1.92%
|
36.50
|
37.30
|
36.15
|
37.20
|
36.69
|
37.20
|
640,600
|
|
|
12/26/2025
|
-0.20 / -0.54%
|
36.65
|
36.70
|
36.25
|
36.50
|
36.44
|
36.50
|
815,500
|
|
|
12/25/2025
|
+0.15 / +0.41%
|
36.65
|
36.95
|
36.30
|
36.70
|
36.65
|
36.70
|
512,400
|
|
|
12/24/2025
|
-0.05 / -0.14%
|
36.60
|
36.75
|
36.05
|
36.55
|
36.36
|
36.55
|
643,800
|
|
|
12/23/2025
|
+0.50 / +1.39%
|
36.15
|
36.85
|
35.95
|
36.60
|
36.24
|
36.60
|
692,900
|
|
|
12/22/2025
|
+0.20 / +0.56%
|
35.85
|
36.40
|
35.60
|
36.10
|
35.99
|
36.10
|
533,600
|
|
|
12/19/2025
|
-0.10 / -0.28%
|
36.05
|
36.20
|
35.50
|
35.90
|
35.82
|
35.90
|
360,500
|
|
|