|
Closing price on 2/11/2025
|
|
| Open |
19.55 |
| High |
19.65 |
| Low |
19.40 |
| Volume |
277,700 |
| Split-adjusted Price |
19.65 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2025
|
+0.10 / +0.51%
|
19.55
|
19.65
|
19.40
|
19.65
|
19.47
|
19.65
|
277,700
|
|
|
2/10/2025
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.45
|
19.55
|
19.50
|
19.55
|
227,900
|
|
|
2/7/2025
|
-0.05 / -0.25%
|
19.75
|
19.75
|
19.55
|
19.75
|
19.61
|
19.75
|
208,700
|
|
|
2/6/2025
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.60
|
19.80
|
19.69
|
19.80
|
183,100
|
|
|
2/5/2025
|
-0.05 / -0.25%
|
19.60
|
19.90
|
19.55
|
19.80
|
19.64
|
19.80
|
170,400
|
|
|
2/4/2025
|
+0.05 / +0.25%
|
19.80
|
20.00
|
19.50
|
19.85
|
19.71
|
19.85
|
303,200
|
|
|
2/3/2025
|
+0.15 / +0.76%
|
19.65
|
19.90
|
19.45
|
19.80
|
19.56
|
19.80
|
152,000
|
|
|
1/24/2025
|
+0.05 / +0.26%
|
19.50
|
19.85
|
19.25
|
19.65
|
19.47
|
19.65
|
270,300
|
|
|
1/23/2025
|
+0.25 / +1.29%
|
19.30
|
19.60
|
19.30
|
19.60
|
19.50
|
19.60
|
207,800
|
|
|
1/22/2025
|
+0.20 / +1.04%
|
19.15
|
19.50
|
19.10
|
19.35
|
19.31
|
19.35
|
253,700
|
|
|
1/21/2025
|
-0.15 / -0.78%
|
19.20
|
19.30
|
19.00
|
19.15
|
19.13
|
19.15
|
185,100
|
|
|
1/20/2025
|
+0.05 / +0.26%
|
19.20
|
19.30
|
18.95
|
19.30
|
19.12
|
19.30
|
228,200
|
|
|
1/17/2025
|
0.00 / 0.00%
|
19.10
|
19.25
|
19.05
|
19.25
|
19.15
|
19.25
|
272,700
|
|
|
1/16/2025
|
0.00 / 0.00%
|
19.15
|
19.25
|
19.00
|
19.25
|
19.17
|
19.25
|
191,300
|
|
|
1/15/2025
|
+0.05 / +0.26%
|
19.15
|
19.55
|
19.15
|
19.25
|
19.23
|
19.25
|
162,300
|
|
|
1/14/2025
|
-0.15 / -0.78%
|
19.20
|
19.50
|
19.15
|
19.20
|
19.25
|
19.20
|
154,500
|
|
|
1/13/2025
|
0.00 / 0.00%
|
19.30
|
19.35
|
19.05
|
19.35
|
19.18
|
19.35
|
169,700
|
|
|
1/10/2025
|
-0.05 / -0.26%
|
19.20
|
19.35
|
19.05
|
19.35
|
19.23
|
19.35
|
149,900
|
|
|
1/9/2025
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.10
|
19.40
|
19.22
|
19.40
|
124,500
|
|
|
1/8/2025
|
+0.30 / +1.56%
|
19.10
|
19.50
|
18.90
|
19.50
|
19.10
|
19.50
|
216,100
|
|
|
1/7/2025
|
+0.05 / +0.26%
|
19.15
|
19.20
|
18.85
|
19.20
|
19.04
|
19.20
|
233,000
|
|
|
1/6/2025
|
-0.55 / -2.79%
|
19.60
|
19.70
|
19.15
|
19.15
|
19.43
|
19.15
|
238,100
|
|
|
1/3/2025
|
-0.05 / -0.25%
|
19.60
|
19.80
|
19.45
|
19.70
|
19.60
|
19.70
|
181,600
|
|
|
1/2/2025
|
-0.15 / -0.75%
|
19.70
|
19.95
|
19.55
|
19.75
|
19.69
|
19.75
|
174,800
|
|
|
12/31/2024
|
+0.25 / +1.27%
|
19.60
|
19.90
|
19.50
|
19.90
|
19.72
|
19.90
|
198,600
|
|
|
12/30/2024
|
-0.20 / -1.01%
|
19.85
|
19.90
|
19.50
|
19.65
|
19.76
|
19.65
|
243,100
|
|
|
12/27/2024
|
-0.15 / -0.75%
|
20.10
|
20.10
|
19.70
|
19.85
|
19.81
|
19.85
|
238,200
|
|
|
12/26/2024
|
0.00 / 0.00%
|
20.00
|
20.25
|
19.95
|
20.00
|
20.03
|
20.00
|
210,100
|
|
|
12/25/2024
|
+0.70 / +3.63%
|
19.40
|
20.05
|
19.10
|
20.00
|
19.58
|
20.00
|
484,800
|
|
|
12/24/2024
|
-0.15 / -0.77%
|
19.45
|
19.45
|
19.15
|
19.30
|
19.28
|
19.30
|
195,200
|
|
|