Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2023	+0.05 / +0.33%	15.00	15.15	15.00	15.15	15.07	13.77	277,800
12/25/2023	0.00 / 0.00%	15.15	15.20	14.95	15.10	15.05	13.73	36,200
12/22/2023	0.00 / 0.00%	15.10	15.10	14.95	15.10	15.03	13.73	58,000
12/21/2023	-0.10 / -0.66%	15.20	15.20	14.95	15.10	15.05	13.73	28,700
12/20/2023	0.00 / 0.00%	15.10	15.25	15.10	15.20	15.21	13.82	16,200
12/19/2023	+0.10 / +0.66%	15.30	15.30	15.00	15.20	15.07	13.82	38,300
12/18/2023	0.00 / 0.00%	15.45	15.45	15.10	15.10	15.15	13.73	51,300
12/15/2023	-0.15 / -0.98%	15.15	15.15	14.95	15.10	15.04	13.73	48,600
12/14/2023	-0.10 / -0.65%	15.35	15.35	15.00	15.25	15.12	13.86	42,600
12/13/2023	-0.05 / -0.32%	15.40	15.40	15.05	15.35	15.21	13.95	81,100
12/12/2023	-0.05 / -0.32%	15.45	15.60	15.30	15.40	15.43	14.00	100,200
12/11/2023	+0.10 / +0.65%	15.35	15.60	15.30	15.45	15.38	14.05	86,700
12/8/2023	+0.05 / +0.33%	15.30	15.40	15.20	15.35	15.27	13.95	30,600
12/7/2023	-0.20 / -1.29%	15.50	15.50	15.10	15.30	15.20	13.91	67,300
12/6/2023	0.00 / 0.00%	15.55	15.70	15.20	15.50	15.52	14.09	97,800
12/5/2023	-0.15 / -0.96%	15.70	15.70	15.40	15.50	15.62	14.09	35,900
12/4/2023	+1.00 / +6.83%	14.60	15.65	14.60	15.65	15.16	14.23	393,800
12/1/2023	-0.05 / -0.34%	14.70	14.70	14.35	14.65	14.51	13.32	32,400
11/30/2023	0.00 / 0.00%	14.75	14.75	14.60	14.70	14.70	13.36	32,700
11/29/2023	+0.30 / +2.08%	14.40	14.70	14.30	14.70	14.37	13.36	158,100
11/28/2023	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.42	13.09	35,700
11/27/2023	0.00 / 0.00%	14.20	14.40	14.20	14.40	14.28	13.09	8,500
11/24/2023	-0.10 / -0.69%	14.50	14.50	14.15	14.40	14.23	13.09	214,500
11/23/2023	-0.25 / -1.69%	14.70	14.80	14.50	14.50	14.67	13.18	80,900
11/22/2023	+0.50 / +3.51%	14.20	15.00	14.10	14.75	14.51	13.41	316,500
11/21/2023	+0.05 / +0.35%	14.20	14.30	14.10	14.25	14.19	12.95	66,800
11/20/2023	-0.10 / -0.70%	14.20	14.30	14.20	14.20	14.26	12.91	37,400
11/17/2023	-0.20 / -1.38%	14.50	14.50	14.05	14.30	14.21	13.00	113,300
11/16/2023	+0.10 / +0.69%	14.40	14.50	14.20	14.50	14.29	13.18	93,300
11/15/2023	+0.10 / +0.70%	14.35	14.45	14.35	14.40	14.37	13.09	104,700

<<Previous 30 days Next 30 days>>

NAF News

27/12	NAF: Notice of redemption of the 2nd redeemable preference shares
17/12	NAF: BOD resolution dated November 12, 2024
17/12	NAF: Redeemble preference shares plan - 2nd tranche
14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing