|
Closing price on 11/28/2024
|
|
| Open |
20.20 |
| High |
20.25 |
| Low |
20.00 |
| Volume |
597,990 |
| Split-adjusted Price |
18.32 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2024
|
-0.05 / -0.25%
|
20.20
|
20.25
|
20.00
|
20.15
|
20.14
|
18.32
|
597,990
|
|
|
11/27/2024
|
+0.70 / +3.59%
|
19.40
|
20.35
|
19.40
|
20.20
|
19.64
|
18.36
|
618,340
|
|
|
11/26/2024
|
+0.10 / +0.52%
|
19.25
|
19.80
|
19.25
|
19.50
|
19.55
|
17.73
|
367,500
|
|
|
11/25/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.15
|
19.40
|
19.29
|
17.64
|
172,400
|
|
|
11/22/2024
|
-0.30 / -1.52%
|
19.70
|
19.70
|
19.20
|
19.40
|
19.30
|
17.64
|
322,490
|
|
|
11/21/2024
|
+0.50 / +2.60%
|
19.00
|
19.85
|
18.90
|
19.70
|
19.17
|
17.91
|
207,600
|
|
|
11/20/2024
|
+0.50 / +2.67%
|
18.70
|
19.20
|
18.60
|
19.20
|
18.85
|
17.45
|
414,400
|
|
|
11/19/2024
|
-0.80 / -4.10%
|
19.40
|
19.50
|
18.70
|
18.70
|
18.97
|
17.00
|
533,200
|
|
|
11/18/2024
|
-0.30 / -1.52%
|
19.50
|
19.75
|
19.05
|
19.50
|
19.37
|
17.73
|
185,900
|
|
|
11/15/2024
|
+0.25 / +1.28%
|
19.50
|
20.15
|
19.20
|
19.80
|
19.52
|
18.00
|
261,900
|
|
|
11/14/2024
|
-0.50 / -2.49%
|
20.05
|
20.05
|
19.15
|
19.55
|
19.47
|
17.77
|
480,500
|
|
|
11/13/2024
|
+0.05 / +0.25%
|
20.00
|
20.30
|
19.85
|
20.05
|
20.04
|
18.23
|
151,400
|
|
|
11/12/2024
|
-0.30 / -1.48%
|
20.00
|
20.35
|
19.80
|
20.00
|
20.03
|
18.18
|
285,400
|
|
|
11/11/2024
|
-0.45 / -2.17%
|
20.60
|
20.60
|
20.00
|
20.30
|
20.26
|
18.45
|
264,500
|
|
|
11/8/2024
|
-0.20 / -0.95%
|
20.95
|
20.95
|
20.50
|
20.75
|
20.57
|
18.86
|
179,000
|
|
|
11/7/2024
|
-0.40 / -1.87%
|
21.35
|
21.35
|
20.70
|
20.95
|
20.88
|
19.05
|
214,000
|
|
|
11/6/2024
|
+0.15 / +0.71%
|
20.90
|
21.35
|
20.90
|
21.35
|
21.04
|
19.41
|
200,500
|
|
|
11/5/2024
|
-0.55 / -2.53%
|
21.75
|
21.75
|
20.90
|
21.20
|
21.07
|
19.27
|
240,200
|
|
|
11/4/2024
|
+1.25 / +6.10%
|
20.50
|
21.75
|
20.00
|
21.75
|
20.43
|
19.77
|
497,900
|
|
|
11/1/2024
|
-0.20 / -0.97%
|
20.50
|
20.80
|
20.35
|
20.50
|
20.52
|
18.64
|
284,000
|
|
|
10/31/2024
|
0.00 / 0.00%
|
20.70
|
21.45
|
20.50
|
20.70
|
20.83
|
18.82
|
236,500
|
|
|
10/30/2024
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.50
|
20.70
|
20.67
|
18.82
|
286,400
|
|
|
10/29/2024
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.60
|
20.70
|
20.77
|
18.82
|
195,000
|
|
|
10/28/2024
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.50
|
20.70
|
20.72
|
18.82
|
182,500
|
|
|
10/25/2024
|
-0.20 / -0.95%
|
20.70
|
21.20
|
20.70
|
20.80
|
20.90
|
18.91
|
248,200
|
|
|
10/24/2024
|
-0.50 / -2.33%
|
21.30
|
21.50
|
20.00
|
21.00
|
21.13
|
19.09
|
405,800
|
|
|
10/23/2024
|
-0.20 / -0.92%
|
21.70
|
21.80
|
21.15
|
21.50
|
21.39
|
19.55
|
272,500
|
|
|
10/22/2024
|
-0.10 / -0.46%
|
21.80
|
22.40
|
21.45
|
21.70
|
21.72
|
19.73
|
367,800
|
|
|
10/21/2024
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.65
|
21.80
|
21.75
|
19.82
|
232,300
|
|
|
10/18/2024
|
-0.20 / -0.91%
|
21.95
|
22.40
|
21.80
|
21.80
|
22.01
|
19.82
|
389,900
|
|
|