Thursday, July 10, 2025 3:17:57 PM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
24.20 0.00/0.00%
3:09:16 PM
Closing price on 11/23/2016
33.00 -0.20/-0.60%
Open 33.20
High 33.20
Low 32.90
Volume 121,700
Split-adjusted Price 22.59

Create Alert at: 23 25 26 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2016 -0.20 / -0.60% 33.20 33.20 32.90 33.00 33.04 22.59 121,700
11/22/2016 +0.40 / +1.22% 32.80 33.30 32.80 33.20 33.05 22.72 144,600
11/21/2016 +0.10 / +0.31% 32.80 32.90 32.60 32.80 32.77 22.45 132,620
11/18/2016 -0.30 / -0.91% 32.90 32.90 32.50 32.70 32.67 22.38 126,400
11/17/2016 -0.10 / -0.30% 33.20 33.40 32.90 33.00 33.16 22.59 159,930
11/16/2016 +0.40 / +1.22% 32.70 33.30 32.70 33.10 33.09 22.65 154,450
11/15/2016 +0.20 / +0.62% 32.50 32.80 32.40 32.70 32.63 22.38 140,930
11/14/2016 -0.10 / -0.31% 32.60 32.70 32.10 32.50 32.46 22.24 129,650
11/11/2016 0.00 / 0.00% 32.50 32.70 32.40 32.60 32.56 22.31 127,420
11/10/2016 +0.60 / +1.88% 32.00 32.70 32.00 32.60 32.38 22.31 141,440
11/9/2016 -0.50 / -1.54% 32.50 32.50 31.60 32.00 32.10 21.90 158,840
11/8/2016 +0.30 / +0.93% 32.20 32.50 32.10 32.50 32.37 22.24 122,940
11/7/2016 +0.30 / +0.94% 31.90 32.30 31.90 32.20 32.13 22.04 129,790
11/4/2016 -0.10 / -0.31% 32.00 32.10 31.80 31.90 31.94 21.83 103,210
11/3/2016 -0.40 / -1.23% 32.40 32.40 31.70 32.00 31.99 21.90 130,780
11/2/2016 -0.30 / -0.92% 32.50 32.80 32.40 32.40 32.57 22.18 120,360
11/1/2016 -0.20 / -0.61% 33.00 33.10 32.65 32.70 32.86 22.38 146,370
10/31/2016 +0.40 / +1.23% 32.80 33.00 32.50 32.90 32.80 22.52 149,650
10/28/2016 +0.20 / +0.62% 32.20 32.60 32.10 32.50 32.43 22.24 102,440
10/27/2016 +0.10 / +0.31% 32.20 32.30 31.90 32.30 32.18 22.11 132,990
10/26/2016 +0.30 / +0.94% 31.90 32.30 31.70 32.20 32.06 22.04 165,260
10/25/2016 +0.10 / +0.31% 31.80 32.10 31.50 31.90 31.81 21.83 145,060
10/24/2016 +0.20 / +0.63% 31.70 31.90 31.50 31.80 31.71 21.76 122,930
10/21/2016 -0.20 / -0.63% 31.90 31.90 31.50 31.60 31.71 21.63 136,750
10/20/2016 -0.20 / -0.63% 32.00 32.20 31.80 31.80 31.98 21.76 132,880
10/19/2016 +0.10 / +0.31% 31.80 32.20 31.80 32.00 32.03 21.90 130,320
10/18/2016 +0.10 / +0.31% 31.80 32.00 31.30 31.90 31.71 21.83 165,440
10/17/2016 -0.30 / -0.93% 32.10 32.10 31.70 31.80 31.83 21.76 129,730
10/14/2016 +0.40 / +1.26% 31.80 32.30 31.70 32.10 32.04 21.97 183,990
10/13/2016 -0.10 / -0.31% 31.80 31.90 31.50 31.70 31.70 21.70 137,390
NAF News
29/04 NAF: Explanation of the difference in after-tax profit in Quarter 1.2025
29/04 NAF: Change in personnel
29/04 NAF: Change in personnel
28/04 NAF: Change in Personnel
28/04 NAF: Minutes of the 2025 AGM
Related Companies
Volume Price Change
QHW  0 36.50 0.00%
SCD  0 12.90 0.00%
SKH  0 25.90 0.00%
SKN  200 8.20 -2.38%
SKV  7,600 29.90 -0.66%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.