Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	0.00 / 0.00%	21.80	21.80	21.50	21.80	21.69	19.82	46,620
11/13/2019	0.00 / 0.00%	21.60	21.80	21.60	21.80	21.62	19.82	61,690
11/12/2019	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.70	19.82	50,610
11/11/2019	-0.35 / -1.60%	21.85	21.85	21.50	21.50	21.56	19.55	45,540
11/8/2019	-0.15 / -0.68%	22.00	22.00	21.70	21.85	21.79	19.86	51,310
11/7/2019	0.00 / 0.00%	21.80	22.00	21.70	22.00	21.79	20.00	56,490
11/6/2019	0.00 / 0.00%	22.00	22.05	21.70	22.00	21.98	20.00	39,620
11/5/2019	0.00 / 0.00%	21.70	22.05	21.60	22.00	21.95	20.00	67,560
11/4/2019	-0.10 / -0.45%	22.00	22.00	21.60	22.00	21.85	20.00	86,650
11/1/2019	+0.10 / +0.45%	22.00	22.10	21.90	22.10	22.00	20.09	18,230
10/31/2019	0.00 / 0.00%	22.00	22.40	22.00	22.00	22.12	20.00	37,530
10/30/2019	+0.30 / +1.38%	21.70	22.00	21.70	22.00	21.81	20.00	64,780
10/29/2019	-0.30 / -1.36%	22.00	22.00	21.60	21.70	21.87	19.73	98,860
10/28/2019	0.00 / 0.00%	22.00	22.10	21.80	22.00	22.00	20.00	26,140
10/25/2019	0.00 / 0.00%	21.90	22.10	21.70	22.00	21.89	20.00	185,530
10/24/2019	0.00 / 0.00%	21.90	22.30	21.80	22.00	22.07	20.00	101,410
10/23/2019	-0.50 / -2.22%	22.10	22.40	21.60	22.00	22.10	20.00	96,230
10/22/2019	0.00 / 0.00%	22.50	22.60	22.00	22.50	22.34	20.45	139,630
10/21/2019	+0.05 / +0.22%	22.45	22.60	21.10	22.50	22.17	20.45	127,010
10/18/2019	+0.15 / +0.67%	22.30	22.90	22.30	22.45	22.59	20.41	106,210
10/17/2019	+0.75 / +3.48%	21.55	22.30	21.55	22.30	21.84	20.27	68,120
10/16/2019	-0.30 / -1.37%	21.70	21.80	21.25	21.55	21.60	19.59	47,040
10/15/2019	-0.05 / -0.23%	21.90	21.90	21.60	21.85	21.78	19.86	48,210
10/14/2019	+0.10 / +0.46%	21.80	22.00	21.60	21.90	21.75	19.91	58,720
10/11/2019	0.00 / 0.00%	21.80	21.90	21.70	21.80	21.74	19.82	41,030
10/10/2019	-0.10 / -0.46%	21.60	21.90	21.60	21.80	21.66	19.82	45,890
10/9/2019	-0.05 / -0.23%	21.60	21.95	21.55	21.90	21.81	19.91	52,510
10/8/2019	-0.05 / -0.23%	21.60	21.95	21.60	21.95	21.73	19.95	27,930
10/7/2019	-0.10 / -0.45%	21.60	22.30	21.60	22.00	21.96	20.00	26,370
10/4/2019	+0.10 / +0.45%	22.00	22.10	21.80	22.10	21.95	20.09	16,950

<<Previous 30 days Next 30 days>>

NAF News

24/01	NAF: Plan for collecting shareholders' written opinions
27/12	NAF: Notice of redemption of the 2nd redeemable preference shares
17/12	NAF: BOD resolution dated November 12, 2024
17/12	NAF: Redeemble preference shares plan - 2nd tranche
14/11	NAF: Announcement of the change of listing