|
Closing price on 10/26/2016
|
|
| Open |
31.90 |
| High |
32.30 |
| Low |
31.70 |
| Volume |
165,260 |
| Split-adjusted Price |
22.04 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2016
|
+0.30 / +0.94%
|
31.90
|
32.30
|
31.70
|
32.20
|
32.06
|
22.04
|
165,260
|
|
|
10/25/2016
|
+0.10 / +0.31%
|
31.80
|
32.10
|
31.50
|
31.90
|
31.81
|
21.83
|
145,060
|
|
|
10/24/2016
|
+0.20 / +0.63%
|
31.70
|
31.90
|
31.50
|
31.80
|
31.71
|
21.76
|
122,930
|
|
|
10/21/2016
|
-0.20 / -0.63%
|
31.90
|
31.90
|
31.50
|
31.60
|
31.71
|
21.63
|
136,750
|
|
|
10/20/2016
|
-0.20 / -0.63%
|
32.00
|
32.20
|
31.80
|
31.80
|
31.98
|
21.76
|
132,880
|
|
|
10/19/2016
|
+0.10 / +0.31%
|
31.80
|
32.20
|
31.80
|
32.00
|
32.03
|
21.90
|
130,320
|
|
|
10/18/2016
|
+0.10 / +0.31%
|
31.80
|
32.00
|
31.30
|
31.90
|
31.71
|
21.83
|
165,440
|
|
|
10/17/2016
|
-0.30 / -0.93%
|
32.10
|
32.10
|
31.70
|
31.80
|
31.83
|
21.76
|
129,730
|
|
|
10/14/2016
|
+0.40 / +1.26%
|
31.80
|
32.30
|
31.70
|
32.10
|
32.04
|
21.97
|
183,990
|
|
|
10/13/2016
|
-0.10 / -0.31%
|
31.80
|
31.90
|
31.50
|
31.70
|
31.70
|
21.70
|
137,390
|
|
|
10/12/2016
|
-0.30 / -0.93%
|
32.10
|
32.30
|
31.70
|
31.80
|
31.91
|
21.76
|
129,450
|
|
|
10/11/2016
|
+0.10 / +0.31%
|
31.70
|
32.20
|
31.70
|
32.10
|
32.04
|
21.97
|
149,040
|
|
|
10/10/2016
|
-0.80 / -2.44%
|
32.60
|
32.60
|
31.80
|
32.00
|
32.22
|
21.90
|
133,680
|
|
|
10/7/2016
|
-0.30 / -0.91%
|
33.10
|
33.20
|
32.10
|
32.80
|
32.85
|
22.45
|
132,250
|
|
|
10/6/2016
|
0.00 / 0.00%
|
33.10
|
33.40
|
33.10
|
33.10
|
33.27
|
22.65
|
146,160
|
|
|
10/5/2016
|
-0.20 / -0.60%
|
33.30
|
33.40
|
33.00
|
33.10
|
33.25
|
22.65
|
135,960
|
|
|
10/4/2016
|
-0.10 / -0.30%
|
33.40
|
33.60
|
33.20
|
33.30
|
33.39
|
22.79
|
137,910
|
|
|
10/3/2016
|
-0.10 / -0.30%
|
33.50
|
33.50
|
33.20
|
33.40
|
33.39
|
22.86
|
145,030
|
|
|
9/30/2016
|
-0.10 / -0.30%
|
33.60
|
33.60
|
33.30
|
33.50
|
33.46
|
22.93
|
128,410
|
|
|
9/29/2016
|
-0.30 / -0.88%
|
33.90
|
33.90
|
33.30
|
33.60
|
33.60
|
23.00
|
142,430
|
|
|
9/28/2016
|
0.00 / 0.00%
|
33.80
|
34.00
|
33.50
|
33.90
|
33.80
|
23.20
|
152,850
|
|
|
9/27/2016
|
-0.10 / -0.29%
|
33.90
|
34.20
|
33.70
|
33.90
|
33.94
|
23.20
|
162,070
|
|
|
9/26/2016
|
+0.10 / +0.29%
|
33.80
|
34.30
|
33.80
|
34.00
|
34.05
|
23.27
|
161,690
|
|
|
9/23/2016
|
+0.40 / +1.19%
|
33.50
|
34.10
|
33.40
|
33.90
|
33.76
|
23.20
|
174,160
|
|
|
9/22/2016
|
+0.60 / +1.82%
|
32.90
|
33.70
|
32.90
|
33.50
|
33.29
|
22.93
|
183,070
|
|
|
9/21/2016
|
+0.40 / +1.23%
|
33.00
|
33.10
|
32.60
|
32.90
|
32.89
|
22.52
|
171,130
|
|
|
9/20/2016
|
-0.80 / -2.40%
|
33.20
|
33.20
|
32.20
|
32.50
|
32.49
|
22.24
|
157,320
|
|
|
9/19/2016
|
-0.20 / -0.60%
|
33.20
|
33.50
|
33.10
|
33.30
|
33.31
|
22.79
|
159,400
|
|
|
9/16/2016
|
-0.40 / -1.18%
|
33.80
|
33.90
|
33.50
|
33.50
|
33.62
|
22.93
|
127,870
|
|
|
9/15/2016
|
-0.30 / -0.88%
|
34.10
|
34.10
|
33.80
|
33.90
|
33.94
|
23.20
|
155,970
|
|
|