|
Closing price on 1/24/2019
|
|
| Open |
14.30 |
| High |
14.50 |
| Low |
14.25 |
| Volume |
67,470 |
| Split-adjusted Price |
10.42 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2019
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.25
|
14.50
|
14.35
|
10.42
|
67,470
|
|
|
1/23/2019
|
+0.05 / +0.35%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.32
|
10.35
|
63,980
|
|
|
1/22/2019
|
+0.25 / +1.77%
|
14.00
|
14.40
|
13.90
|
14.35
|
13.98
|
10.31
|
173,890
|
|
|
1/21/2019
|
-0.10 / -0.70%
|
14.00
|
14.20
|
13.95
|
14.10
|
13.99
|
10.13
|
56,880
|
|
|
1/18/2019
|
-0.20 / -1.39%
|
14.40
|
14.40
|
13.90
|
14.20
|
14.03
|
10.20
|
84,730
|
|
|
1/17/2019
|
+0.40 / +2.86%
|
13.90
|
14.40
|
13.80
|
14.40
|
13.99
|
10.35
|
127,620
|
|
|
1/16/2019
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.07
|
10.06
|
34,180
|
|
|
1/15/2019
|
+0.20 / +1.44%
|
13.60
|
14.10
|
13.60
|
14.10
|
13.98
|
10.13
|
64,450
|
|
|
1/14/2019
|
-0.10 / -0.71%
|
13.95
|
14.00
|
13.70
|
13.90
|
13.85
|
9.99
|
95,940
|
|
|
1/11/2019
|
+0.20 / +1.45%
|
14.10
|
14.10
|
13.55
|
14.00
|
14.02
|
10.06
|
30,740
|
|
|
1/10/2019
|
+0.30 / +2.22%
|
13.30
|
14.20
|
13.30
|
13.80
|
13.81
|
9.92
|
45,110
|
|
|
1/9/2019
|
-0.30 / -2.17%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.52
|
9.70
|
80,040
|
|
|
1/8/2019
|
-0.60 / -4.17%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.77
|
9.92
|
38,850
|
|
|
1/7/2019
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.00
|
14.40
|
14.18
|
10.35
|
72,730
|
|
|
1/4/2019
|
-0.10 / -0.68%
|
13.90
|
15.55
|
13.90
|
14.50
|
14.36
|
10.42
|
82,600
|
|
|
1/3/2019
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.15
|
10.49
|
69,700
|
|
|
1/2/2019
|
-0.90 / -5.81%
|
15.05
|
15.40
|
14.55
|
14.60
|
14.74
|
10.49
|
58,070
|
|
|
12/28/2018
|
+0.60 / +4.03%
|
14.90
|
15.50
|
14.40
|
15.50
|
15.03
|
11.14
|
232,320
|
|
|
12/27/2018
|
+0.25 / +1.71%
|
14.50
|
14.90
|
14.30
|
14.90
|
14.60
|
10.71
|
170,390
|
|
|
12/26/2018
|
-0.35 / -2.33%
|
14.90
|
15.00
|
14.30
|
14.65
|
14.72
|
10.53
|
79,800
|
|
|
12/25/2018
|
+0.30 / +2.04%
|
14.50
|
15.00
|
13.80
|
15.00
|
14.40
|
10.78
|
109,480
|
|
|
12/24/2018
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.64
|
10.56
|
137,910
|
|
|
12/21/2018
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.69
|
10.71
|
134,240
|
|
|
12/20/2018
|
+0.60 / +4.17%
|
14.10
|
15.00
|
14.05
|
15.00
|
14.40
|
10.78
|
225,920
|
|
|
12/19/2018
|
+0.45 / +3.23%
|
14.30
|
14.40
|
13.80
|
14.40
|
14.07
|
10.35
|
91,980
|
|
|
12/18/2018
|
-0.20 / -1.41%
|
14.15
|
14.30
|
13.70
|
13.95
|
13.93
|
10.03
|
402,210
|
|
|
12/17/2018
|
-0.25 / -1.74%
|
14.40
|
14.40
|
14.05
|
14.15
|
14.30
|
10.17
|
226,500
|
|
|
12/14/2018
|
+0.20 / +1.41%
|
14.05
|
14.40
|
14.00
|
14.40
|
14.10
|
10.35
|
201,400
|
|
|
12/13/2018
|
+0.10 / +0.71%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.20
|
10.20
|
121,120
|
|
|
12/12/2018
|
-0.30 / -2.08%
|
14.40
|
14.40
|
13.90
|
14.10
|
14.16
|
10.13
|
125,740
|
|
|