Saturday, July 5, 2025 5:05:23 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
CTCP MiZa (MZG : UPCOM)
Basic Materials : Paper
8.50 0.00/0.00%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 8.50 125 188,401 94 240,030 -51,629 75,300 642,840
7/3/2025 8.50 135 307,187 109 366,454 -59,267 112,700 952,350
7/2/2025 8.40 81 1,125,606 64 1,103,638 21,968 31,000 7,695,310
7/1/2025 8.20 103 207,014 79 235,407 -28,393 108,600 1,084,350
6/30/2025 8.50 218 2,000,517 140 1,466,842 533,675 232,400 7,027,890
6/27/2025 9.00 205 1,688,319 211 1,660,356 27,963 235,100 10,586,870
6/26/2025 8.20 207 488,829 163 438,069 50,760 261,800 2,117,290
6/25/2025 7.60 97 112,220 93 217,300 -105,080 48,000 369,380
6/24/2025 7.80 133 430,563 121 460,395 -29,832 317,500 2,414,240
6/23/2025 7.50 95 162,176 62 189,017 -26,841 62,100 461,120
6/20/2025 7.50 137 433,039 218 503,326 -70,287 328,500 2,459,990
6/19/2025 7.00 95 151,296 50 73,132 78,164 27,300 191,990
6/18/2025 6.90 85 130,806 57 138,143 -7,337 102,500 721,460
6/17/2025 7.10 90 123,351 42 127,813 -4,462 73,900 523,360
6/16/2025 7.20 94 315,297 49 207,412 107,885 132,300 939,640
6/13/2025 6.90 73 79,364 62 128,761 -49,397 45,400 321,620
6/12/2025 7.20 71 94,975 41 134,297 -39,322 37,900 272,350
6/11/2025 7.20 79 128,871 39 77,897 50,974 22,400 159,520
6/10/2025 7.10 82 88,806 50 136,706 -47,900 37,100 264,970
6/9/2025 7.20 62 105,742 32 109,282 -3,540 41,700 301,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.