|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
11.70
|
453
|
2,761,841
|
172
|
2,338,645
|
423,196
|
459,600
|
20,322,030
|
|
|
3/5/2026
|
11.60
|
166
|
1,026,258
|
174
|
1,254,340
|
-228,082
|
186,800
|
8,147,410
|
|
|
3/4/2026
|
11.70
|
262
|
1,217,272
|
248
|
1,196,053
|
21,219
|
628,000
|
7,156,650
|
|
|
3/3/2026
|
11.50
|
167
|
603,349
|
196
|
820,496
|
-217,147
|
355,100
|
4,085,610
|
|
|
3/2/2026
|
11.60
|
301
|
2,939,486
|
298
|
3,035,264
|
-95,778
|
433,000
|
27,823,800
|
|
|
2/27/2026
|
11.90
|
277
|
969,217
|
253
|
1,521,169
|
-551,952
|
333,300
|
3,917,920
|
|
|
2/26/2026
|
12.00
|
212
|
706,451
|
243
|
1,051,391
|
-344,940
|
352,300
|
4,208,380
|
|
|
2/25/2026
|
12.00
|
469
|
1,529,572
|
327
|
1,534,554
|
-4,982
|
984,500
|
11,782,660
|
|
|
2/24/2026
|
11.60
|
293
|
818,889
|
231
|
1,049,086
|
-230,197
|
231,500
|
2,714,830
|
|
|
2/23/2026
|
11.80
|
446
|
2,635,507
|
240
|
1,294,812
|
1,340,695
|
688,400
|
7,913,290
|
|
|
2/13/2026
|
11.30
|
285
|
1,052,401
|
282
|
1,151,466
|
-99,065
|
460,400
|
5,120,910
|
|
|
2/12/2026
|
11.00
|
189
|
1,473,255
|
203
|
960,236
|
513,019
|
341,500
|
3,726,750
|
|
|
2/11/2026
|
10.90
|
268
|
1,379,268
|
223
|
669,935
|
709,333
|
319,000
|
3,395,190
|
|
|
2/10/2026
|
10.30
|
132
|
125,400
|
100
|
201,576
|
-76,176
|
79,400
|
820,220
|
|
|
2/9/2026
|
10.50
|
116
|
151,892
|
119
|
290,872
|
-138,980
|
56,000
|
582,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|