|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
8.90
|
0
|
360,600
|
0
|
864,200
|
-503,600
|
219,100
|
1,934,150
|
|
|
12/2/2025
|
8.90
|
284
|
623,114
|
344
|
1,031,636
|
-408,522
|
223,600
|
2,000,670
|
|
|
12/1/2025
|
9.00
|
294
|
2,614,268
|
404
|
2,098,256
|
516,012
|
323,600
|
9,105,470
|
|
|
11/28/2025
|
8.90
|
366
|
1,637,384
|
488
|
1,935,579
|
-298,195
|
518,700
|
4,579,540
|
|
|
11/27/2025
|
8.80
|
459
|
1,268,340
|
545
|
1,827,406
|
-559,066
|
408,100
|
3,592,940
|
|
|
11/26/2025
|
8.90
|
642
|
2,583,636
|
634
|
2,590,583
|
-6,947
|
723,600
|
6,405,010
|
|
|
11/25/2025
|
9.00
|
731
|
2,253,595
|
754
|
2,060,741
|
192,854
|
471,600
|
4,203,780
|
|
|
11/24/2025
|
8.40
|
1,561
|
6,256,737
|
962
|
9,418,926
|
-3,162,189
|
3,511,200
|
50,540,230
|
|
|
11/21/2025
|
11.10
|
1,428
|
5,261,230
|
1,121
|
6,399,145
|
-1,137,915
|
4,961,700
|
48,699,770
|
|
|
11/20/2025
|
10.50
|
1,490
|
4,487,647
|
745
|
5,929,077
|
-1,441,430
|
4,426,700
|
47,367,800
|
|
|
11/19/2025
|
11.60
|
1,466
|
4,029,334
|
827
|
5,749,954
|
-1,720,620
|
3,276,600
|
39,884,310
|
|
|
11/18/2025
|
12.40
|
1,106
|
2,457,951
|
699
|
3,674,584
|
-1,216,633
|
1,913,700
|
24,160,610
|
|
|
11/17/2025
|
13.40
|
513
|
2,716,193
|
405
|
1,911,104
|
805,089
|
672,000
|
14,749,920
|
|
|
11/14/2025
|
13.20
|
987
|
2,902,969
|
634
|
3,098,931
|
-195,962
|
1,718,700
|
23,475,000
|
|
|
11/13/2025
|
14.90
|
588
|
1,763,256
|
393
|
2,476,730
|
-713,474
|
1,306,300
|
19,580,600
|
|
|
11/12/2025
|
15.20
|
546
|
2,571,579
|
335
|
2,252,702
|
318,877
|
1,645,200
|
25,123,700
|
|
|
11/11/2025
|
14.30
|
245
|
703,326
|
197
|
670,220
|
33,106
|
323,500
|
4,588,510
|
|
|
11/10/2025
|
14.50
|
122
|
390,012
|
131
|
544,391
|
-154,379
|
193,500
|
2,877,510
|
|
|
11/7/2025
|
14.70
|
171
|
536,600
|
155
|
986,724
|
-450,124
|
324,500
|
4,868,720
|
|
|
11/6/2025
|
14.90
|
184
|
485,104
|
201
|
829,396
|
-344,292
|
384,700
|
5,709,600
|
|
|
Page 1 of 2 Next>
|
|
|