|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
13.60
|
743
|
2,057,014
|
412
|
2,185,042
|
-128,028
|
1,051,600
|
14,255,880
|
|
|
3/26/2026
|
13.30
|
596
|
2,238,289
|
308
|
2,482,512
|
-244,223
|
470,800
|
17,634,760
|
|
|
3/25/2026
|
13.30
|
488
|
1,796,792
|
529
|
2,553,770
|
-756,978
|
804,800
|
11,243,500
|
|
|
3/24/2026
|
13.20
|
495
|
2,403,412
|
468
|
1,861,433
|
541,979
|
770,900
|
10,166,940
|
|
|
3/23/2026
|
13.10
|
645
|
4,453,345
|
642
|
4,211,278
|
242,067
|
1,307,700
|
36,699,510
|
|
|
3/20/2026
|
12.70
|
573
|
1,552,841
|
369
|
1,440,614
|
112,227
|
585,300
|
7,293,830
|
|
|
3/19/2026
|
12.70
|
968
|
1,925,134
|
459
|
2,716,336
|
-791,202
|
607,900
|
7,785,980
|
|
|
3/18/2026
|
12.50
|
1,083
|
2,643,995
|
522
|
2,721,038
|
-77,043
|
1,059,400
|
20,080,210
|
|
|
3/17/2026
|
12.70
|
764
|
2,461,343
|
579
|
3,987,908
|
-1,526,565
|
696,800
|
23,873,590
|
|
|
3/16/2026
|
12.90
|
1,156
|
2,947,842
|
452
|
3,555,569
|
-607,727
|
1,530,900
|
20,209,080
|
|
|
3/13/2026
|
12.90
|
1,819
|
5,481,973
|
689
|
4,329,651
|
1,152,322
|
3,185,600
|
40,273,380
|
|
|
3/12/2026
|
11.70
|
391
|
1,359,396
|
184
|
991,802
|
367,594
|
472,900
|
5,443,070
|
|
|
3/11/2026
|
11.50
|
244
|
1,061,843
|
151
|
802,448
|
259,395
|
191,000
|
2,159,330
|
|
|
3/10/2026
|
11.30
|
291
|
1,367,747
|
134
|
974,921
|
392,826
|
409,100
|
4,592,380
|
|
|
3/9/2026
|
11.00
|
403
|
1,454,881
|
309
|
1,388,273
|
66,608
|
683,300
|
7,479,770
|
|
|
3/6/2026
|
11.70
|
453
|
2,761,841
|
172
|
2,338,645
|
423,196
|
459,600
|
20,322,030
|
|
|
3/5/2026
|
11.60
|
166
|
1,026,258
|
174
|
1,254,340
|
-228,082
|
186,800
|
8,147,410
|
|
|
3/4/2026
|
11.70
|
262
|
1,217,272
|
248
|
1,196,053
|
21,219
|
628,000
|
7,156,650
|
|
|
3/3/2026
|
11.50
|
167
|
603,349
|
196
|
820,496
|
-217,147
|
355,100
|
4,085,610
|
|
|
3/2/2026
|
11.60
|
301
|
2,939,486
|
298
|
3,035,264
|
-95,778
|
433,000
|
27,823,800
|
|
|
Page 1 of 1
|
|
|