|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
7.00
|
0
|
451,200
|
0
|
404,200
|
47,000
|
366,300
|
2,563,860
|
|
|
4/17/2025
|
6.80
|
83
|
1,772,131
|
53
|
1,797,061
|
-24,930
|
32,800
|
10,082,300
|
|
|
4/16/2025
|
6.90
|
93
|
442,335
|
64
|
449,323
|
-6,988
|
69,800
|
2,245,510
|
|
|
4/15/2025
|
6.80
|
130
|
474,242
|
57
|
449,693
|
24,549
|
88,000
|
2,374,280
|
|
|
4/14/2025
|
7.00
|
144
|
178,601
|
69
|
214,878
|
-36,277
|
77,000
|
532,620
|
|
|
4/11/2025
|
7.20
|
128
|
3,167,409
|
127
|
3,432,462
|
-265,053
|
59,700
|
20,983,250
|
|
|
4/10/2025
|
7.30
|
55
|
1,941,089
|
27
|
1,726,560
|
214,529
|
26,300
|
9,540,490
|
|
|
4/9/2025
|
6.70
|
151
|
232,741
|
80
|
238,226
|
-5,485
|
152,700
|
983,540
|
|
|
4/8/2025
|
6.50
|
106
|
187,504
|
89
|
287,026
|
-99,522
|
147,300
|
980,020
|
|
|
4/4/2025
|
7.30
|
126
|
525,209
|
52
|
435,686
|
89,523
|
417,000
|
2,985,340
|
|
|
4/3/2025
|
7.00
|
207
|
289,502
|
126
|
259,392
|
30,110
|
210,600
|
1,476,609
|
|
|
4/2/2025
|
7.70
|
100
|
446,377
|
86
|
502,058
|
-55,681
|
373,400
|
2,838,840
|
|
|
4/1/2025
|
7.70
|
125
|
653,483
|
123
|
638,516
|
14,967
|
540,200
|
4,076,890
|
|
|
3/31/2025
|
7.50
|
115
|
1,217,938
|
75
|
1,205,040
|
12,898
|
639,000
|
7,793,280
|
|
|
3/28/2025
|
7.50
|
93
|
1,427,502
|
65
|
1,465,789
|
-38,287
|
30,500
|
10,239,210
|
|
|
3/27/2025
|
7.60
|
94
|
137,129
|
73
|
107,410
|
29,719
|
21,400
|
160,630
|
|
|
3/26/2025
|
7.50
|
154
|
272,704
|
111
|
218,710
|
53,994
|
138,900
|
1,023,180
|
|
|
3/25/2025
|
7.50
|
148
|
171,626
|
99
|
158,131
|
13,495
|
75,200
|
561,110
|
|
|
3/24/2025
|
7.60
|
127
|
146,134
|
150
|
349,782
|
-203,648
|
122,900
|
947,220
|
|
|
3/21/2025
|
7.90
|
150
|
155,446
|
147
|
349,430
|
-193,984
|
74,600
|
604,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|