|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.20
|
142
|
225,677
|
132
|
312,746
|
-87,069
|
72,400
|
740,370
|
|
|
1/22/2026
|
10.20
|
184
|
186,582
|
153
|
358,381
|
-171,799
|
84,500
|
873,560
|
|
|
1/21/2026
|
10.30
|
189
|
217,887
|
149
|
390,579
|
-172,692
|
100,400
|
1,029,630
|
|
|
1/20/2026
|
10.50
|
171
|
317,987
|
135
|
327,673
|
-9,686
|
122,400
|
1,267,280
|
|
|
1/19/2026
|
10.30
|
241
|
447,193
|
176
|
598,442
|
-151,249
|
241,700
|
2,519,150
|
|
|
1/16/2026
|
10.60
|
265
|
760,455
|
262
|
814,595
|
-54,140
|
270,100
|
2,921,310
|
|
|
1/15/2026
|
10.60
|
379
|
950,198
|
250
|
586,026
|
364,172
|
285,600
|
3,050,970
|
|
|
1/14/2026
|
9.90
|
293
|
416,222
|
140
|
374,532
|
41,690
|
172,700
|
1,735,960
|
|
|
1/13/2026
|
10.20
|
235
|
330,176
|
139
|
365,629
|
-35,453
|
173,100
|
1,760,480
|
|
|
1/12/2026
|
10.20
|
260
|
393,285
|
173
|
563,020
|
-169,735
|
201,900
|
2,069,320
|
|
|
1/9/2026
|
10.40
|
335
|
1,008,764
|
297
|
952,098
|
56,666
|
307,200
|
6,429,990
|
|
|
1/8/2026
|
10.60
|
507
|
904,889
|
381
|
1,089,318
|
-184,429
|
422,500
|
4,498,990
|
|
|
1/7/2026
|
11.10
|
430
|
922,956
|
330
|
1,566,179
|
-643,223
|
661,500
|
7,498,240
|
|
|
1/6/2026
|
11.60
|
220
|
1,183,088
|
272
|
1,494,662
|
-311,574
|
466,200
|
8,260,620
|
|
|
1/5/2026
|
11.70
|
258
|
888,311
|
300
|
1,204,568
|
-316,257
|
385,500
|
4,477,680
|
|
|
12/31/2025
|
11.70
|
200
|
925,499
|
278
|
1,553,464
|
-627,965
|
433,300
|
5,059,180
|
|
|
12/30/2025
|
11.70
|
168
|
830,425
|
230
|
879,797
|
-49,372
|
289,100
|
3,374,750
|
|
|
12/29/2025
|
11.80
|
178
|
502,058
|
245
|
1,001,254
|
-499,196
|
207,200
|
2,414,580
|
|
|
12/26/2025
|
11.80
|
374
|
1,972,831
|
396
|
1,935,112
|
37,719
|
1,276,200
|
14,799,820
|
|
|
12/25/2025
|
11.70
|
324
|
780,962
|
313
|
1,212,925
|
-431,963
|
522,000
|
6,083,290
|
|
|
Page 1 of 1
|
|
|