|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
7.40
|
39
|
51,404
|
46
|
89,920
|
-38,516
|
31,700
|
241,440
|
|
|
1/6/2025
|
7.20
|
69
|
192,179
|
40
|
202,264
|
-10,085
|
126,400
|
884,140
|
|
|
1/3/2025
|
7.40
|
140
|
308,171
|
84
|
279,505
|
28,666
|
203,200
|
1,483,770
|
|
|
1/2/2025
|
7.90
|
77
|
68,266
|
46
|
338,375
|
-270,109
|
24,400
|
192,990
|
|
|
12/31/2024
|
8.30
|
73
|
139,984
|
57
|
234,465
|
-94,481
|
101,400
|
834,510
|
|
|
12/30/2024
|
8.40
|
124
|
200,302
|
70
|
321,470
|
-121,168
|
147,300
|
1,202,700
|
|
|
12/27/2024
|
8.50
|
102
|
186,420
|
58
|
170,200
|
16,220
|
133,100
|
1,125,900
|
|
|
12/26/2024
|
8.50
|
63
|
85,870
|
32
|
159,816
|
-73,946
|
20,900
|
179,280
|
|
|
12/25/2024
|
8.60
|
93
|
184,624
|
77
|
295,520
|
-110,896
|
114,500
|
982,510
|
|
|
12/24/2024
|
8.70
|
71
|
227,130
|
59
|
359,036
|
-131,906
|
88,600
|
773,240
|
|
|
12/23/2024
|
8.90
|
105
|
349,618
|
65
|
467,520
|
-117,902
|
236,800
|
2,092,970
|
|
|
12/20/2024
|
9.10
|
124
|
594,800
|
82
|
623,200
|
-28,400
|
481,200
|
4,139,240
|
|
|
12/19/2024
|
9.00
|
79
|
150,761
|
63
|
283,756
|
-132,995
|
100,800
|
913,850
|
|
|
12/18/2024
|
9.60
|
47
|
190,155
|
62
|
387,052
|
-196,897
|
126,900
|
1,219,620
|
|
|
12/17/2024
|
9.00
|
102
|
330,183
|
83
|
511,230
|
-181,047
|
263,600
|
2,520,500
|
|
|
12/16/2024
|
9.60
|
64
|
129,908
|
59
|
176,155
|
-46,247
|
83,000
|
800,450
|
|
|
12/13/2024
|
9.80
|
68
|
136,349
|
56
|
296,201
|
-159,852
|
96,600
|
936,920
|
|
|
12/12/2024
|
9.80
|
81
|
268,467
|
77
|
370,590
|
-102,123
|
244,200
|
2,382,270
|
|
|
12/11/2024
|
9.90
|
58
|
220,268
|
61
|
339,192
|
-118,924
|
92,100
|
908,170
|
|
|
12/10/2024
|
10.00
|
65
|
237,980
|
64
|
270,726
|
-32,746
|
92,600
|
924,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|