|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
14.00
|
463
|
2,102,025
|
439
|
1,627,594
|
474,431
|
1,043,700
|
14,515,590
|
|
|
8/25/2025
|
13.70
|
371
|
1,288,080
|
407
|
1,268,965
|
19,115
|
872,800
|
12,099,080
|
|
|
8/22/2025
|
13.70
|
358
|
1,448,559
|
356
|
1,887,189
|
-438,630
|
1,168,700
|
16,093,450
|
|
|
8/21/2025
|
14.10
|
408
|
1,622,876
|
362
|
1,762,700
|
-139,824
|
1,167,500
|
16,417,550
|
|
|
8/20/2025
|
14.40
|
502
|
2,081,948
|
439
|
1,873,273
|
208,675
|
1,478,300
|
20,876,430
|
|
|
8/19/2025
|
14.30
|
468
|
1,737,290
|
450
|
1,777,207
|
-39,917
|
1,306,000
|
18,731,350
|
|
|
8/18/2025
|
14.20
|
517
|
2,306,679
|
352
|
1,675,866
|
630,813
|
1,128,900
|
18,663,700
|
|
|
8/15/2025
|
14.00
|
542
|
2,486,255
|
551
|
2,086,221
|
400,034
|
1,549,800
|
20,706,870
|
|
|
8/14/2025
|
13.00
|
339
|
2,712,024
|
372
|
2,893,253
|
-181,229
|
1,986,900
|
25,270,060
|
|
|
8/13/2025
|
12.40
|
327
|
2,148,406
|
437
|
2,434,437
|
-286,031
|
1,511,100
|
19,001,220
|
|
|
8/12/2025
|
12.80
|
511
|
2,742,088
|
316
|
2,861,567
|
-119,479
|
1,899,800
|
24,103,120
|
|
|
8/11/2025
|
12.70
|
546
|
2,665,691
|
292
|
2,539,281
|
126,410
|
1,656,600
|
20,483,020
|
|
|
8/8/2025
|
12.10
|
310
|
1,908,643
|
258
|
2,271,904
|
-363,261
|
1,278,700
|
15,177,390
|
|
|
8/7/2025
|
11.70
|
232
|
1,679,739
|
216
|
1,914,746
|
-235,007
|
1,237,800
|
14,381,030
|
|
|
8/6/2025
|
11.60
|
183
|
1,783,735
|
207
|
1,928,648
|
-144,913
|
1,006,200
|
13,480,170
|
|
|
8/5/2025
|
11.30
|
145
|
1,293,518
|
192
|
1,581,914
|
-288,396
|
485,200
|
10,652,160
|
|
|
8/4/2025
|
11.80
|
225
|
2,166,222
|
196
|
2,004,027
|
162,195
|
1,744,500
|
20,004,450
|
|
|
8/1/2025
|
10.60
|
179
|
1,800,474
|
220
|
1,685,803
|
114,671
|
1,027,600
|
15,999,040
|
|
|
7/31/2025
|
9.10
|
74
|
623,957
|
51
|
1,346,808
|
-722,851
|
96,800
|
5,035,650
|
|
|
7/30/2025
|
9.20
|
69
|
2,007,733
|
47
|
2,062,942
|
-55,209
|
20,900
|
17,465,110
|
|
|
Page 1 of 2 Next>
|
|
|