|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
11.30
|
0
|
664,800
|
0
|
1,119,800
|
-455,000
|
485,200
|
10,652,160
|
|
|
8/4/2025
|
11.80
|
225
|
2,166,222
|
196
|
2,004,027
|
162,195
|
1,744,500
|
20,004,450
|
|
|
8/1/2025
|
10.60
|
0
|
0
|
0
|
0
|
0
|
1,027,600
|
15,999,040
|
|
|
7/31/2025
|
9.10
|
74
|
623,957
|
51
|
1,346,808
|
-722,851
|
96,800
|
5,035,650
|
|
|
7/30/2025
|
9.20
|
0
|
0
|
0
|
0
|
0
|
20,900
|
17,465,110
|
|
|
7/29/2025
|
9.10
|
76
|
1,285,605
|
72
|
1,374,719
|
-89,114
|
198,000
|
11,326,060
|
|
|
7/28/2025
|
9.20
|
60
|
219,675
|
76
|
335,757
|
-116,082
|
195,000
|
1,824,060
|
|
|
7/25/2025
|
9.40
|
85
|
405,105
|
65
|
366,530
|
38,575
|
219,600
|
2,055,700
|
|
|
7/24/2025
|
9.40
|
71
|
182,616
|
81
|
280,569
|
-97,953
|
128,600
|
1,197,320
|
|
|
7/23/2025
|
9.30
|
73
|
248,252
|
69
|
172,653
|
75,599
|
95,200
|
882,570
|
|
|
7/22/2025
|
9.00
|
118
|
494,515
|
69
|
646,639
|
-152,124
|
354,700
|
3,228,910
|
|
|
7/21/2025
|
9.20
|
0
|
0
|
0
|
0
|
0
|
139,000
|
1,268,820
|
|
|
7/18/2025
|
9.10
|
90
|
147,300
|
84
|
182,698
|
-35,398
|
50,400
|
458,860
|
|
|
7/17/2025
|
9.10
|
110
|
196,787
|
84
|
310,985
|
-114,198
|
55,600
|
511,670
|
|
|
7/16/2025
|
9.30
|
89
|
179,670
|
150
|
747,978
|
-568,308
|
85,700
|
817,490
|
|
|
7/15/2025
|
9.30
|
173
|
979,442
|
206
|
739,357
|
240,085
|
671,200
|
6,027,610
|
|
|
7/14/2025
|
8.10
|
100
|
176,153
|
53
|
198,970
|
-22,817
|
68,800
|
557,970
|
|
|
7/11/2025
|
8.10
|
88
|
264,929
|
48
|
273,991
|
-9,062
|
131,600
|
1,060,180
|
|
|
7/10/2025
|
8.00
|
99
|
179,647
|
53
|
220,728
|
-41,081
|
82,600
|
676,710
|
|
|
7/9/2025
|
8.20
|
102
|
403,411
|
66
|
493,064
|
-89,653
|
275,800
|
2,291,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|