|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
7.50
|
168
|
282,308
|
116
|
202,069
|
80,239
|
157,400
|
1,154,000
|
|
|
3/7/2025
|
7.20
|
135
|
242,165
|
92
|
228,838
|
13,327
|
150,900
|
1,107,610
|
|
|
3/6/2025
|
7.30
|
172
|
251,217
|
83
|
245,992
|
5,225
|
154,200
|
1,110,650
|
|
|
3/5/2025
|
7.30
|
125
|
153,300
|
85
|
158,289
|
-4,989
|
76,500
|
558,440
|
|
|
3/4/2025
|
7.20
|
158
|
254,637
|
103
|
233,443
|
21,194
|
132,700
|
971,560
|
|
|
3/3/2025
|
7.40
|
188
|
195,360
|
111
|
211,150
|
-15,790
|
98,000
|
721,110
|
|
|
2/28/2025
|
7.50
|
132
|
145,055
|
86
|
116,937
|
28,118
|
49,900
|
374,460
|
|
|
2/27/2025
|
7.60
|
186
|
276,650
|
121
|
165,311
|
111,339
|
86,300
|
654,290
|
|
|
2/26/2025
|
7.40
|
342
|
649,658
|
144
|
608,234
|
41,424
|
486,000
|
3,560,590
|
|
|
2/25/2025
|
7.60
|
205
|
295,318
|
95
|
262,114
|
33,204
|
154,200
|
1,180,940
|
|
|
2/24/2025
|
7.60
|
298
|
449,617
|
128
|
537,193
|
-87,576
|
314,800
|
2,411,280
|
|
|
2/21/2025
|
8.00
|
241
|
439,629
|
117
|
589,558
|
-149,929
|
351,300
|
2,843,590
|
|
|
2/20/2025
|
8.00
|
273
|
420,386
|
139
|
479,809
|
-59,423
|
282,300
|
2,294,020
|
|
|
2/19/2025
|
8.40
|
247
|
283,475
|
166
|
249,370
|
34,105
|
146,700
|
1,228,410
|
|
|
2/18/2025
|
9.00
|
389
|
447,978
|
258
|
586,765
|
-138,787
|
363,400
|
3,266,910
|
|
|
2/17/2025
|
8.80
|
310
|
728,656
|
104
|
581,153
|
147,503
|
580,500
|
5,103,490
|
|
|
2/14/2025
|
7.70
|
182
|
348,443
|
75
|
121,676
|
226,767
|
121,300
|
930,720
|
|
|
2/13/2025
|
7.00
|
263
|
632,055
|
114
|
498,207
|
133,848
|
477,300
|
3,195,520
|
|
|
2/12/2025
|
6.40
|
125
|
281,432
|
59
|
192,720
|
88,712
|
120,300
|
772,370
|
|
|
2/11/2025
|
6.40
|
277
|
1,036,240
|
93
|
1,062,126
|
-25,886
|
818,000
|
5,240,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|