Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	+0.40 / +5.71%	7.20	7.80	7.10	7.40	7.60	7.40	31,700
1/6/2025	-0.10 / -1.37%	7.30	7.30	6.80	7.20	7.00	7.20	126,400
1/3/2025	-0.50 / -6.33%	7.70	7.90	7.10	7.40	7.30	7.40	203,200
1/2/2025	-0.30 / -3.66%	8.10	8.10	7.70	7.90	7.90	7.90	24,400
12/31/2024	+0.10 / +1.22%	8.40	8.40	7.90	8.30	8.20	8.30	101,400
12/30/2024	-0.10 / -1.18%	8.50	8.50	8.00	8.40	8.20	8.40	147,300
12/27/2024	-0.10 / -1.16%	8.60	8.60	8.30	8.50	8.50	8.50	133,100
12/26/2024	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.60	8.50	20,900
12/25/2024	-0.10 / -1.15%	8.60	8.70	8.50	8.60	8.60	8.60	114,500
12/24/2024	-0.10 / -1.14%	8.80	8.80	8.30	8.70	8.70	8.70	88,600
12/23/2024	+0.30 / +3.49%	9.00	9.00	8.40	8.90	8.80	8.90	236,800
12/20/2024	0.00 / 0.00%	9.00	9.40	8.30	9.10	8.60	9.10	481,200
12/19/2024	-0.60 / -6.25%	9.50	9.60	8.50	9.00	9.10	9.00	100,800
12/18/2024	0.00 / 0.00%	9.60	9.70	9.20	9.60	9.60	9.60	126,900
12/17/2024	-0.60 / -6.25%	9.60	10.00	9.00	9.00	9.60	9.00	263,600
12/16/2024	-0.10 / -1.03%	9.70	9.70	9.30	9.60	9.60	9.60	83,000
12/13/2024	0.00 / 0.00%	9.80	9.80	9.30	9.80	9.70	9.80	96,600
12/12/2024	-0.10 / -1.01%	9.90	9.90	8.50	9.80	9.80	9.80	244,200
12/11/2024	-0.10 / -1.00%	10.00	10.00	9.70	9.90	9.90	9.90	92,100
12/10/2024	-0.10 / -0.99%	10.10	10.10	9.80	10.00	10.00	10.00	92,600
12/9/2024	0.00 / 0.00%	10.10	10.10	9.80	10.00	10.10	10.00	203,000
12/6/2024	0.00 / 0.00%	10.00	10.10	9.80	10.10	10.00	10.10	535,700
12/5/2024	-0.10 / -0.98%	10.30	10.30	9.90	10.10	10.10	10.10	1,395,200
12/4/2024	-0.10 / -0.95%	10.40	10.40	10.00	10.40	10.20	10.40	349,300
12/3/2024	+0.10 / +0.97%	10.40	11.00	10.10	10.40	10.50	10.40	157,700
12/2/2024	0.00 / 0.00%	10.40	10.50	10.00	10.50	10.30	10.50	192,300
11/29/2024	-0.10 / -0.93%	10.60	10.70	10.20	10.60	10.50	10.60	208,100
11/28/2024	+0.10 / +0.95%	10.80	10.80	10.40	10.60	10.70	10.60	163,500
11/27/2024	+0.20 / +1.89%	10.50	10.80	10.40	10.80	10.50	10.80	434,900
11/26/2024	-0.20 / -1.85%	10.70	10.70	10.40	10.60	10.60	10.60	76,500