Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	8.10	131,600
7/10/2025	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.20	8.00	82,600
7/9/2025	-0.20 / -2.38%	8.50	8.50	8.20	8.20	8.30	8.20	275,800
7/8/2025	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	8.40	188,800
7/7/2025	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.40	8.50	315,400
7/4/2025	0.00 / 0.00%	8.60	8.70	8.20	8.50	8.50	8.50	75,300
7/3/2025	+0.20 / +2.41%	7.50	8.70	7.50	8.50	8.50	8.50	112,700
7/2/2025	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.30	8.40	999,800
7/1/2025	-0.50 / -5.75%	8.50	8.70	8.10	8.20	8.30	8.20	129,800
6/30/2025	-0.20 / -2.30%	8.50	9.20	8.50	8.50	8.70	8.50	732,400
6/27/2025	+0.90 / +11.11%	8.20	9.10	8.20	9.00	8.70	9.00	1,472,400
6/26/2025	+0.50 / +6.49%	7.80	8.40	7.70	8.20	8.10	8.20	261,800
6/25/2025	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.70	7.60	48,000
6/24/2025	+0.40 / +5.41%	7.60	7.80	7.50	7.80	7.60	7.80	317,500
6/23/2025	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.50	62,100
6/20/2025	+0.50 / +7.14%	7.20	7.70	7.20	7.50	7.50	7.50	328,500
6/19/2025	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	7.00	27,300
6/18/2025	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.00	6.90	102,500
6/17/2025	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.10	7.10	73,900
6/16/2025	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	132,300
6/13/2025	-0.30 / -4.17%	7.10	7.20	6.90	6.90	7.10	6.90	45,400
6/12/2025	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	7.20	37,900
6/11/2025	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.10	7.20	22,400
6/10/2025	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	7.10	37,100
6/9/2025	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	41,700
6/6/2025	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	7.20	28,300
6/5/2025	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	7.40	22,300
6/4/2025	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.50	7.40	58,900
6/3/2025	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.40	7.50	46,000
6/2/2025	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.40	7.30	39,700