Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2026	-0.20 / -1.49%	11.60	13.50	11.60	13.20	13.19	13.20	311,700
3/30/2026	-0.20 / -1.47%	13.60	13.70	13.30	13.40	13.40	13.40	499,800
3/27/2026	+0.40 / +3.03%	13.30	13.70	13.20	13.60	13.60	13.60	1,051,600
3/26/2026	+0.10 / +0.76%	13.40	13.40	13.10	13.30	13.20	13.30	1,470,800
3/25/2026	+0.10 / +0.76%	13.20	13.50	12.80	13.30	13.20	13.30	852,800
3/24/2026	+0.30 / +2.33%	13.20	13.40	13.00	13.20	13.20	13.20	770,900
3/23/2026	+0.60 / +4.80%	12.70	13.20	12.50	13.10	12.90	13.10	3,011,700
3/20/2026	0.00 / 0.00%	12.80	12.80	12.30	12.70	12.50	12.70	585,300
3/19/2026	+0.30 / +2.42%	12.30	13.00	12.10	12.70	12.70	12.70	616,400
3/18/2026	-0.20 / -1.57%	12.80	12.80	12.00	12.50	12.40	12.50	1,589,400
3/17/2026	-0.50 / -3.79%	13.30	13.30	12.60	12.70	12.70	12.70	1,832,800
3/16/2026	+0.30 / +2.38%	12.90	13.80	12.70	12.90	13.20	12.90	1,530,900
3/13/2026	+1.40 / +12.17%	11.60	13.20	11.60	12.90	12.60	12.90	3,185,600
3/12/2026	+0.40 / +3.54%	11.50	11.70	11.30	11.70	11.50	11.70	472,900
3/11/2026	+0.30 / +2.68%	11.30	11.50	11.20	11.50	11.30	11.50	191,000
3/10/2026	+0.40 / +3.67%	11.00	11.40	11.00	11.30	11.20	11.30	409,100
3/9/2026	-0.60 / -5.17%	11.60	11.60	10.40	11.00	10.90	11.00	683,300
3/6/2026	+0.10 / +0.86%	11.70	11.70	11.50	11.70	11.60	11.70	1,959,600
3/5/2026	+0.20 / +1.75%	11.60	11.80	11.50	11.60	11.60	11.60	786,800
3/4/2026	+0.20 / +1.74%	11.50	11.70	11.10	11.70	11.40	11.70	628,000
3/3/2026	-0.10 / -0.86%	11.50	11.70	11.40	11.50	11.50	11.50	355,100
3/2/2026	-0.20 / -1.69%	11.70	11.80	11.00	11.60	11.60	11.60	2,507,000
2/27/2026	0.00 / 0.00%	11.90	12.00	11.50	11.90	11.80	11.90	333,300
2/26/2026	0.00 / 0.00%	12.10	12.10	11.90	12.00	11.90	12.00	352,300
2/25/2026	+0.30 / +2.56%	11.70	12.20	11.70	12.00	12.00	12.00	984,500
2/24/2026	+0.10 / +0.87%	11.80	11.90	11.60	11.60	11.70	11.60	231,500
2/23/2026	+0.70 / +6.31%	11.20	11.80	11.20	11.80	11.50	11.80	688,400
2/13/2026	+0.40 / +3.67%	11.00	11.30	10.90	11.30	11.10	11.30	460,400
2/12/2026	+0.40 / +3.77%	10.80	11.00	10.70	11.00	10.90	11.00	341,500
2/11/2026	+0.60 / +5.83%	10.50	10.90	10.30	10.90	10.60	10.90	319,000