Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2025	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	14,600
5/20/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	91,660
5/19/2025	-0.10 / -1.43%	7.40	7.40	6.90	6.90	7.00	6.90	21,600
5/16/2025	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	7.00	179,300
5/15/2025	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	7.10	270,100
5/14/2025	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	64,900
5/13/2025	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.10	7.10	84,800
5/12/2025	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	276,500
5/9/2025	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	31,100
5/8/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	39,100
5/7/2025	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	13,700
5/6/2025	-0.10 / -1.39%	7.10	7.30	7.00	7.10	7.10	7.10	46,000
5/5/2025	0.00 / 0.00%	6.10	7.30	6.10	7.10	7.20	7.10	35,800
4/29/2025	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	36,900
4/28/2025	+0.20 / +2.86%	6.90	7.30	6.90	7.20	7.10	7.20	17,000
4/25/2025	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	7.10	545,100
4/24/2025	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	6.90	28,200
4/23/2025	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.90	7.00	25,600
4/22/2025	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.80	85,400
4/21/2025	0.00 / 0.00%	7.10	7.10	6.80	7.00	6.90	7.00	32,500
4/18/2025	+0.20 / +2.94%	6.80	7.10	6.80	7.00	7.00	7.00	369,300
4/17/2025	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	1,732,800
4/16/2025	0.00 / 0.00%	6.70	7.00	6.70	6.90	6.80	6.90	369,800
4/15/2025	-0.10 / -1.45%	6.90	7.20	6.80	6.80	6.90	6.80	388,000
4/14/2025	-0.20 / -2.78%	7.00	7.10	6.80	7.00	6.90	7.00	77,000
4/11/2025	0.00 / 0.00%	7.10	7.80	7.00	7.20	7.20	7.20	3,094,700
4/10/2025	+0.90 / +14.06%	7.30	7.30	7.00	7.30	7.20	7.30	1,726,300
4/9/2025	0.00 / 0.00%	6.30	6.80	6.20	6.70	6.40	6.70	152,700
4/8/2025	-0.70 / -9.72%	7.00	7.20	6.50	6.50	6.70	6.50	147,300
4/4/2025	+0.30 / +4.29%	6.90	7.30	6.80	7.30	7.20	7.30	417,000