|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.60
|
8.90
|
8.90
|
8.90
|
723,600
|
|
|
11/25/2025
|
+0.50/+5.88%
|
8.50
|
9.30
|
8.40
|
9.00
|
8.90
|
9.00
|
471,600
|
|
|
11/24/2025
|
-1.40/-14.29%
|
10.00
|
10.00
|
8.40
|
8.40
|
8.50
|
8.40
|
5,991,200
|
|
|
11/21/2025
|
+0.40/+3.74%
|
10.50
|
11.70
|
9.10
|
11.10
|
9.80
|
11.10
|
4,961,700
|
|
|
11/20/2025
|
-1.20/-10.26%
|
11.00
|
12.50
|
10.00
|
10.50
|
10.70
|
10.50
|
4,426,700
|
|
|
11/19/2025
|
-1.00/-7.94%
|
12.50
|
13.90
|
10.80
|
11.60
|
11.70
|
11.60
|
3,405,600
|
|
|
11/18/2025
|
-1.40/-10.14%
|
13.60
|
14.40
|
11.80
|
12.40
|
12.60
|
12.40
|
1,913,700
|
|
|
11/17/2025
|
-0.30/-2.19%
|
13.30
|
14.80
|
12.50
|
13.40
|
13.80
|
13.40
|
1,072,000
|
|
|
11/14/2025
|
-1.80/-12.00%
|
15.00
|
15.90
|
12.80
|
13.20
|
13.70
|
13.20
|
1,718,700
|
|
|
11/13/2025
|
-0.40/-2.61%
|
15.00
|
16.90
|
13.50
|
14.90
|
15.00
|
14.90
|
1,306,300
|
|
|
11/12/2025
|
+1.00/+7.04%
|
14.20
|
16.30
|
14.20
|
15.20
|
15.30
|
15.20
|
1,645,200
|
|
|
11/11/2025
|
-0.60/-4.03%
|
14.80
|
14.80
|
13.70
|
14.30
|
14.20
|
14.30
|
323,500
|
|
|
11/10/2025
|
-0.50/-3.33%
|
15.00
|
15.00
|
14.40
|
14.50
|
14.90
|
14.50
|
193,500
|
|
|
11/7/2025
|
-0.10/-0.68%
|
15.00
|
15.10
|
14.40
|
14.70
|
15.00
|
14.70
|
324,500
|
|
|
11/6/2025
|
-0.50/-3.25%
|
15.00
|
15.40
|
14.50
|
14.90
|
14.80
|
14.90
|
384,700
|
|
|
11/5/2025
|
-0.80/-5.13%
|
15.00
|
15.90
|
14.50
|
14.80
|
15.40
|
14.80
|
629,200
|
|
|
11/4/2025
|
-0.50/-3.14%
|
15.70
|
15.80
|
14.80
|
15.40
|
15.60
|
15.40
|
207,900
|
|
|
11/3/2025
|
-0.50/-3.09%
|
15.30
|
16.40
|
14.80
|
15.70
|
15.90
|
15.70
|
436,400
|
|
|
10/31/2025
|
-0.10/-0.62%
|
15.30
|
16.60
|
14.90
|
16.00
|
16.20
|
16.00
|
476,000
|
|
|
10/30/2025
|
-0.10/-0.64%
|
15.00
|
16.40
|
15.00
|
15.60
|
16.10
|
15.60
|
440,800
|
|
|