|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2025
|
+1.00/+6.02%
|
16.50
|
18.00
|
16.40
|
17.60
|
16.60
|
17.60
|
1,904,600
|
|
|
10/10/2025
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.60
|
16.70
|
555,100
|
|
|
10/9/2025
|
+0.10/+0.60%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.70
|
16.80
|
639,000
|
|
|
10/8/2025
|
+0.10/+0.60%
|
16.50
|
17.20
|
16.50
|
16.80
|
16.70
|
16.80
|
1,810,300
|
|
|
10/7/2025
|
+0.50/+3.09%
|
16.20
|
17.00
|
16.20
|
16.70
|
16.70
|
16.70
|
2,709,400
|
|
|
10/6/2025
|
+1.20/+7.74%
|
15.00
|
17.00
|
14.70
|
16.70
|
16.20
|
16.70
|
1,017,000
|
|
|
10/3/2025
|
0.00 / 0.00%
|
15.00
|
15.90
|
15.00
|
15.70
|
15.50
|
15.70
|
518,900
|
|
|
10/2/2025
|
0.00 / 0.00%
|
15.40
|
16.20
|
14.80
|
15.40
|
15.70
|
15.40
|
571,800
|
|
|
10/1/2025
|
-0.20/-1.23%
|
15.50
|
16.40
|
14.50
|
16.00
|
15.90
|
15.50
|
471,500
|
|
|
9/30/2025
|
-0.50/-3.05%
|
16.20
|
17.50
|
14.10
|
15.90
|
16.20
|
15.40
|
1,157,800
|
|
|
9/29/2025
|
-2.30/-12.99%
|
17.80
|
17.80
|
15.40
|
15.40
|
16.40
|
14.92
|
2,082,900
|
|
|
9/26/2025
|
+0.20/+1.14%
|
17.70
|
17.90
|
17.40
|
17.80
|
17.70
|
17.24
|
1,137,700
|
|
|
9/25/2025
|
+0.30/+1.72%
|
17.40
|
17.70
|
17.40
|
17.70
|
17.60
|
17.14
|
1,135,400
|
|
|
9/24/2025
|
+0.30/+1.74%
|
17.20
|
17.80
|
17.00
|
17.50
|
17.40
|
16.95
|
1,574,400
|
|
|
9/23/2025
|
+0.30/+1.76%
|
17.00
|
17.50
|
16.90
|
17.30
|
17.20
|
16.76
|
1,550,100
|
|
|
9/22/2025
|
+0.10/+0.58%
|
17.30
|
17.30
|
16.80
|
17.20
|
17.00
|
16.66
|
1,313,800
|
|
|
9/19/2025
|
0.00 / 0.00%
|
17.40
|
17.70
|
16.50
|
17.30
|
17.10
|
16.76
|
1,457,400
|
|
|
9/18/2025
|
-0.40/-2.25%
|
17.80
|
17.80
|
17.10
|
17.40
|
17.30
|
16.85
|
1,461,300
|
|
|
9/17/2025
|
+0.90/+5.33%
|
17.10
|
19.00
|
17.10
|
17.80
|
17.80
|
17.24
|
1,365,700
|
|
|
9/16/2025
|
+0.70/+4.24%
|
16.60
|
17.20
|
16.50
|
17.20
|
16.90
|
16.66
|
1,732,300
|
|
|