Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2025	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.50	62,100
6/20/2025	+0.50 / +7.14%	7.20	7.70	7.20	7.50	7.50	7.50	328,500
6/19/2025	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	7.00	27,300
6/18/2025	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.00	6.90	102,500
6/17/2025	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.10	7.10	73,900
6/16/2025	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	132,300
6/13/2025	-0.30 / -4.17%	7.10	7.20	6.90	6.90	7.10	6.90	45,400
6/12/2025	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	7.20	37,900
6/11/2025	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.10	7.20	22,400
6/10/2025	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	7.10	37,100
6/9/2025	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	41,700
6/6/2025	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	7.20	28,300
6/5/2025	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	7.40	22,300
6/4/2025	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.50	7.40	58,900
6/3/2025	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.40	7.50	46,000
6/2/2025	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.40	7.30	39,700
5/30/2025	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.20	7.40	38,700
5/29/2025	-0.30 / -3.95%	7.50	7.50	7.20	7.30	7.30	7.30	82,500
5/28/2025	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.60	7.50	145,700
5/27/2025	0.00 / 0.00%	7.60	7.60	7.30	7.40	7.40	7.40	120,600
5/26/2025	+0.50 / +7.04%	7.20	7.60	7.20	7.60	7.40	7.60	127,800
5/23/2025	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.40	7.20	1,026,000
5/22/2025	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.40	7.10	32,000
5/21/2025	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.40	7.10	320,200
5/20/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.40	7.00	91,660
5/19/2025	-0.10 / -1.43%	7.40	7.40	6.90	6.90	7.40	6.90	21,600
5/16/2025	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.40	7.00	179,300
5/15/2025	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.40	7.10	270,100
5/14/2025	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.40	7.20	64,900
5/13/2025	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.40	7.10	84,800