Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 1, 2025 10:39:48 AM - Markets open
VN-INDEX 1,700.59 +9.60/+0.57%
HNX-INDEX 259.38 -0.53/-0.20%
UPCOM-INDEX 119.28 +0.30/+0.25%
MIZA CORPORATION COMPANY (MZG : UPCOM)
Basic Materials : Paper
8.90 +0.10/+1.14%
10:35:01 AM
Closing price on 11/12/2024
12.60 +0.70/+5.88%
Open 13.00
High 13.00
Low 12.50
Volume 829,600
Split-adjusted Price 11.48

Create Alert at: 8 8 8 ...
MZG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2024 +0.70 / +5.88% 13.00 13.00 12.50 12.60 12.70 11.48 829,600
MZG News
Related Companies
Volume Price Change
DHC  50,500 32.85 -1.94%
GVT  0 83.20 0.00%
HAP  57,300 7.38 0.00%
HHP  485,800 11.95 -0.42%
SVI  7,900 41.10 -6.91%
VID  2,100 5.01 0.00%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,700.59 +9.60/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.