|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
21.30
|
74
|
47,784
|
68
|
52,539
|
-4,755
|
38,800
|
766,530
|
|
|
4/28/2025
|
20.40
|
41
|
11,390
|
64
|
26,051
|
-14,661
|
6,000
|
123,880
|
|
|
4/25/2025
|
21.20
|
71
|
24,287
|
114
|
46,900
|
-22,613
|
18,100
|
380,100
|
|
|
4/24/2025
|
20.50
|
86
|
48,768
|
52
|
31,821
|
16,947
|
24,600
|
477,020
|
|
|
4/23/2025
|
18.90
|
165
|
80,927
|
51
|
74,042
|
6,885
|
58,400
|
1,125,770
|
|
|
4/22/2025
|
20.80
|
97
|
38,742
|
73
|
63,069
|
-24,327
|
37,700
|
790,750
|
|
|
4/21/2025
|
22.80
|
33
|
15,313
|
50
|
31,516
|
-16,203
|
5,100
|
116,430
|
|
|
4/18/2025
|
23.00
|
64
|
28,315
|
75
|
38,024
|
-9,709
|
16,300
|
379,060
|
|
|
4/17/2025
|
23.90
|
84
|
46,128
|
74
|
43,061
|
3,067
|
23,700
|
550,610
|
|
|
4/16/2025
|
23.50
|
63
|
25,320
|
59
|
31,183
|
-5,863
|
15,300
|
352,100
|
|
|
4/15/2025
|
23.50
|
65
|
27,356
|
75
|
33,605
|
-6,249
|
17,600
|
408,560
|
|
|
4/14/2025
|
24.00
|
94
|
39,220
|
89
|
54,268
|
-15,048
|
35,100
|
831,020
|
|
|
4/11/2025
|
23.70
|
72
|
29,473
|
89
|
56,091
|
-26,618
|
20,000
|
473,730
|
|
|
4/10/2025
|
24.70
|
76
|
58,027
|
50
|
47,898
|
10,129
|
47,800
|
1,178,070
|
|
|
4/9/2025
|
22.50
|
83
|
36,033
|
95
|
63,070
|
-27,037
|
27,500
|
594,850
|
|
|
4/8/2025
|
21.60
|
71
|
39,515
|
69
|
56,690
|
-17,175
|
39,400
|
854,310
|
|
|
4/4/2025
|
24.00
|
127
|
79,685
|
93
|
89,661
|
-9,976
|
58,100
|
1,393,970
|
|
|
Page 1 of 1
|
|
|