|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
19.80
+0.80/+4.21%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
19.80
|
17
|
3,133
|
15
|
23,759
|
-20,626
|
500
|
9,750
|
|
|
2/4/2025
|
19.00
|
11
|
2,242
|
7
|
16,863
|
-14,621
|
0
|
0
|
|
|
2/3/2025
|
19.00
|
12
|
2,538
|
7
|
1,263
|
1,275
|
100
|
1,900
|
|
|
1/24/2025
|
19.00
|
11
|
2,545
|
16
|
8,063
|
-5,518
|
1,300
|
24,600
|
|
|
1/23/2025
|
19.00
|
10
|
945
|
25
|
2,963
|
-2,018
|
300
|
6,060
|
|
|
1/22/2025
|
19.00
|
9
|
750
|
4
|
2,128
|
-1,378
|
0
|
0
|
|
|
1/21/2025
|
19.00
|
19
|
1,586
|
7
|
7,442
|
-5,856
|
100
|
1,900
|
|
|
1/20/2025
|
19.00
|
17
|
2,272
|
9
|
11,024
|
-8,752
|
0
|
0
|
|
|
1/17/2025
|
19.00
|
5
|
1,520
|
9
|
8,893
|
-7,373
|
500
|
9,500
|
|
|
1/16/2025
|
19.00
|
6
|
1,702
|
7
|
3,206
|
-1,504
|
500
|
9,500
|
|
|
1/15/2025
|
19.00
|
2
|
120
|
8
|
17,479
|
-17,359
|
0
|
0
|
|
|
1/14/2025
|
19.00
|
4
|
1,220
|
8
|
14,479
|
-13,259
|
0
|
0
|
|
|
1/13/2025
|
19.00
|
16
|
8,008
|
8
|
1,279
|
6,729
|
100
|
1,900
|
|
|
1/10/2025
|
18.00
|
14
|
1,310
|
9
|
12,057
|
-10,747
|
100
|
1,800
|
|
|
1/9/2025
|
18.20
|
17
|
2,312
|
6
|
1,765
|
547
|
0
|
0
|
|
|
1/8/2025
|
18.20
|
5
|
1,310
|
12
|
10,162
|
-8,852
|
200
|
3,730
|
|
|
1/7/2025
|
19.00
|
10
|
2,235
|
11
|
21,264
|
-19,029
|
0
|
0
|
|
|
1/6/2025
|
19.00
|
10
|
1,207
|
10
|
19,765
|
-18,558
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|