|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
18.80
0.00/0.00%
2:45:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
18.80
|
13
|
15,920
|
30
|
13,703
|
2,217
|
5,200
|
97,760
|
|
|
10/23/2025
|
18.80
|
19
|
24,330
|
24
|
11,445
|
12,885
|
0
|
0
|
|
|
10/22/2025
|
18.80
|
20
|
24,530
|
25
|
18,844
|
5,686
|
4,900
|
91,360
|
|
|
10/21/2025
|
18.90
|
31
|
13,931
|
39
|
17,296
|
-3,365
|
5,400
|
97,590
|
|
|
10/20/2025
|
19.40
|
27
|
16,801
|
25
|
5,439
|
11,362
|
300
|
5,680
|
|
|
10/17/2025
|
19.50
|
56
|
41,156
|
46
|
20,689
|
20,467
|
10,300
|
186,860
|
|
|
10/16/2025
|
19.50
|
14
|
5,830
|
24
|
7,328
|
-1,498
|
200
|
3,900
|
|
|
10/15/2025
|
19.50
|
20
|
6,660
|
31
|
21,076
|
-14,416
|
800
|
15,500
|
|
|
10/14/2025
|
19.60
|
16
|
3,633
|
41
|
20,781
|
-17,148
|
600
|
11,820
|
|
|
10/13/2025
|
20.30
|
32
|
15,547
|
43
|
22,654
|
-7,107
|
2,200
|
43,430
|
|
|
10/10/2025
|
19.60
|
19
|
10,230
|
33
|
11,036
|
-806
|
800
|
15,660
|
|
|
10/9/2025
|
19.60
|
12
|
8,832
|
27
|
18,528
|
-9,696
|
100
|
1,960
|
|
|
10/8/2025
|
19.60
|
27
|
35,783
|
44
|
17,380
|
18,403
|
10,800
|
207,880
|
|
|
10/7/2025
|
19.20
|
14
|
9,030
|
34
|
19,440
|
-10,410
|
100
|
1,920
|
|
|
10/6/2025
|
18.90
|
33
|
19,481
|
27
|
12,679
|
6,802
|
6,900
|
125,680
|
|
|
10/3/2025
|
19.30
|
18
|
9,270
|
33
|
13,486
|
-4,216
|
300
|
5,680
|
|
|
10/2/2025
|
19.00
|
38
|
53,841
|
50
|
27,140
|
26,701
|
15,800
|
293,730
|
|
|
10/1/2025
|
18.60
|
20
|
53,930
|
34
|
12,503
|
41,427
|
2,000
|
37,690
|
|
|
9/30/2025
|
19.70
|
45
|
62,565
|
50
|
36,300
|
26,265
|
17,100
|
314,430
|
|
|
9/29/2025
|
20.30
|
23
|
28,520
|
63
|
49,114
|
-20,594
|
1,400
|
29,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|