|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
21.50
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
21.50
|
17
|
10,620
|
10
|
5,300
|
5,320
|
0
|
0
|
|
|
5/16/2024
|
21.50
|
24
|
28,900
|
14
|
10,600
|
18,300
|
400
|
8,320
|
|
|
5/15/2024
|
21.60
|
23
|
32,920
|
7
|
7,200
|
25,720
|
0
|
0
|
|
|
5/14/2024
|
21.60
|
19
|
18,020
|
5
|
4,102
|
13,918
|
0
|
0
|
|
|
5/13/2024
|
21.60
|
16
|
16,620
|
8
|
10,300
|
6,320
|
0
|
0
|
|
|
5/10/2024
|
21.60
|
13
|
13,020
|
10
|
10,635
|
2,385
|
500
|
10,820
|
|
|
5/9/2024
|
21.90
|
16
|
19,790
|
13
|
8,455
|
11,335
|
2,000
|
42,600
|
|
|
5/8/2024
|
20.70
|
14
|
14,250
|
9
|
8,100
|
6,150
|
400
|
8,280
|
|
|
5/7/2024
|
20.70
|
15
|
20,710
|
9
|
24,000
|
-3,290
|
100
|
2,070
|
|
|
5/6/2024
|
21.00
|
10
|
24,100
|
8
|
7,300
|
16,800
|
0
|
0
|
|
|
5/3/2024
|
21.00
|
7
|
27,500
|
9
|
12,300
|
15,200
|
0
|
0
|
|
|
5/2/2024
|
21.00
|
8
|
13,200
|
7
|
11,900
|
1,300
|
0
|
0
|
|
|
4/26/2024
|
21.00
|
9
|
9,600
|
8
|
7,700
|
1,900
|
800
|
15,450
|
|
|
4/25/2024
|
20.90
|
22
|
32,000
|
16
|
9,700
|
22,300
|
5,400
|
109,620
|
|
|
4/24/2024
|
21.50
|
7
|
5,401
|
9
|
7,700
|
-2,299
|
0
|
0
|
|
|
4/23/2024
|
21.50
|
4
|
3,200
|
7
|
3,500
|
-300
|
0
|
0
|
|
|
4/22/2024
|
21.50
|
9
|
8,200
|
10
|
6,700
|
1,500
|
700
|
14,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|