|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
18.30
-0.40/-2.14%
2:45:16 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
18.30
|
26
|
24,086
|
35
|
14,843
|
9,243
|
6,900
|
128,400
|
|
|
9/16/2025
|
18.70
|
41
|
30,741
|
57
|
24,714
|
6,027
|
9,300
|
173,240
|
|
|
9/15/2025
|
18.50
|
29
|
25,083
|
29
|
14,280
|
10,803
|
6,900
|
125,590
|
|
|
9/12/2025
|
18.10
|
28
|
22,651
|
37
|
22,354
|
297
|
1,300
|
23,470
|
|
|
9/11/2025
|
18.00
|
19
|
11,575
|
36
|
18,830
|
-7,255
|
600
|
10,600
|
|
|
9/10/2025
|
18.00
|
27
|
33,427
|
27
|
30,830
|
2,597
|
18,400
|
327,750
|
|
|
9/9/2025
|
17.80
|
30
|
28,354
|
33
|
27,070
|
1,284
|
9,600
|
168,230
|
|
|
9/8/2025
|
17.90
|
29
|
61,659
|
44
|
49,360
|
12,299
|
35,700
|
634,420
|
|
|
9/5/2025
|
17.80
|
28
|
21,246
|
37
|
32,929
|
-11,683
|
7,400
|
131,760
|
|
|
9/4/2025
|
17.80
|
20
|
17,047
|
42
|
25,401
|
-8,354
|
5,300
|
94,240
|
|
|
9/3/2025
|
17.80
|
28
|
27,263
|
44
|
31,791
|
-4,528
|
7,800
|
137,950
|
|
|
8/29/2025
|
17.70
|
26
|
28,806
|
34
|
14,494
|
14,312
|
400
|
7,150
|
|
|
8/28/2025
|
17.70
|
24
|
32,759
|
39
|
42,374
|
-9,615
|
3,000
|
52,870
|
|
|
8/27/2025
|
17.60
|
29
|
36,700
|
46
|
32,803
|
3,897
|
1,400
|
24,660
|
|
|
8/26/2025
|
17.60
|
23
|
32,443
|
31
|
12,872
|
19,571
|
800
|
14,050
|
|
|
8/25/2025
|
17.40
|
23
|
31,025
|
47
|
29,003
|
2,022
|
3,100
|
54,010
|
|
|
8/22/2025
|
17.50
|
34
|
35,836
|
47
|
44,607
|
-8,771
|
7,600
|
133,240
|
|
|
8/21/2025
|
17.90
|
57
|
34,699
|
55
|
64,467
|
-29,768
|
11,900
|
210,820
|
|
|
8/20/2025
|
18.00
|
50
|
69,931
|
65
|
61,445
|
8,486
|
19,900
|
351,100
|
|
|
8/19/2025
|
18.10
|
63
|
43,121
|
63
|
32,525
|
10,596
|
13,200
|
236,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|