Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 10, 2025 2:41:17 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
18.00 +0.20/+1.12%
2:45:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 18.00 72 34,287 76 35,053 -766 15,600 280,630
7/8/2025 17.80 63 17,198 32 18,094 -896 7,900 139,060
7/7/2025 17.70 73 24,413 34 29,022 -4,609 8,700 153,240
7/4/2025 17.90 49 9,961 35 24,938 -14,977 3,300 58,420
7/3/2025 17.90 54 13,497 48 29,197 -15,700 5,600 100,810
7/2/2025 18.00 38 8,570 44 19,583 -11,013 2,700 49,080
7/1/2025 18.20 50 14,021 55 15,906 -1,885 2,300 41,280
6/30/2025 18.40 34 8,920 47 26,237 -17,317 300 5,480
6/27/2025 18.20 26 9,360 57 23,401 -14,041 2,100 37,920
6/26/2025 18.60 43 7,328 69 25,799 -18,471 400 7,540
6/25/2025 18.00 59 30,162 65 29,227 935 12,000 218,830
6/24/2025 17.80 67 15,959 41 25,413 -9,454 6,100 108,510
6/23/2025 18.00 64 16,154 50 26,403 -10,249 5,500 98,260
6/20/2025 18.00 59 20,276 48 30,200 -9,924 9,700 174,640
6/19/2025 18.20 72 32,411 74 38,450 -6,039 18,200 328,410
6/18/2025 18.30 70 23,489 63 27,866 -4,377 6,000 109,300
6/17/2025 18.20 55 18,578 55 29,528 -10,950 2,500 45,390
6/16/2025 18.10 63 20,546 53 21,308 -762 2,700 49,020
6/13/2025 18.20 63 28,408 55 32,533 -4,125 5,200 94,650
6/12/2025 18.40 136 40,541 54 24,836 15,705 12,700 229,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.