|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
16.30
|
24
|
11,568
|
18
|
5,798
|
5,770
|
400
|
6,520
|
|
|
3/24/2026
|
16.30
|
36
|
31,230
|
18
|
6,882
|
24,348
|
4,400
|
71,320
|
|
|
3/23/2026
|
16.80
|
35
|
11,182
|
23
|
16,419
|
-5,237
|
2,100
|
34,140
|
|
|
3/20/2026
|
17.00
|
18
|
7,814
|
14
|
4,147
|
3,667
|
300
|
5,100
|
|
|
3/19/2026
|
16.80
|
23
|
67,670
|
25
|
12,773
|
54,897
|
900
|
15,140
|
|
|
3/18/2026
|
17.20
|
26
|
16,443
|
23
|
9,650
|
6,793
|
3,200
|
54,900
|
|
|
3/17/2026
|
17.00
|
70
|
39,254
|
22
|
42,648
|
-3,394
|
27,900
|
462,090
|
|
|
3/16/2026
|
17.00
|
23
|
6,871
|
13
|
13,608
|
-6,737
|
900
|
15,300
|
|
|
3/13/2026
|
17.00
|
27
|
15,701
|
21
|
19,948
|
-4,247
|
3,600
|
63,650
|
|
|
3/12/2026
|
18.00
|
11
|
11,626
|
22
|
36,184
|
-24,558
|
3,000
|
54,000
|
|
|
3/11/2026
|
18.00
|
11
|
10,031
|
29
|
31,333
|
-21,302
|
2,000
|
35,920
|
|
|
3/10/2026
|
17.90
|
27
|
21,703
|
14
|
8,423
|
13,280
|
500
|
8,510
|
|
|
3/9/2026
|
16.70
|
42
|
24,011
|
34
|
33,402
|
-9,391
|
11,700
|
203,070
|
|
|
3/6/2026
|
17.50
|
13
|
5,951
|
21
|
18,101
|
-12,150
|
1,100
|
19,380
|
|
|
3/5/2026
|
18.30
|
34
|
28,050
|
42
|
34,780
|
-6,730
|
11,800
|
213,620
|
|
|
3/4/2026
|
18.10
|
51
|
29,301
|
41
|
38,943
|
-9,642
|
11,300
|
203,300
|
|
|
3/3/2026
|
17.80
|
52
|
37,891
|
70
|
66,418
|
-28,527
|
16,800
|
311,720
|
|
|
3/2/2026
|
18.10
|
34
|
32,280
|
42
|
31,611
|
669
|
7,300
|
130,780
|
|
|
2/27/2026
|
17.30
|
36
|
12,232
|
26
|
12,211
|
21
|
1,200
|
20,720
|
|
|
2/26/2026
|
17.30
|
23
|
11,262
|
22
|
19,991
|
-8,729
|
1,000
|
17,370
|
|
|
Page 1 of 1
|
|
|