|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
19.40
-0.70/-3.48%
1:55:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
19.40
|
0
|
0
|
0
|
0
|
0
|
600
|
11,640
|
|
|
11/12/2024
|
20.10
|
3
|
2,100
|
9
|
6,153
|
-4,053
|
0
|
0
|
|
|
11/11/2024
|
20.10
|
4
|
4,200
|
15
|
6,273
|
-2,073
|
100
|
2,010
|
|
|
11/8/2024
|
19.30
|
5
|
3,720
|
5
|
4,353
|
-633
|
0
|
0
|
|
|
11/7/2024
|
19.30
|
8
|
5,650
|
6
|
5,123
|
527
|
0
|
0
|
|
|
11/6/2024
|
19.30
|
6
|
1,331
|
6
|
5,153
|
-3,822
|
100
|
1,930
|
|
|
11/5/2024
|
19.00
|
10
|
3,551
|
11
|
5,745
|
-2,194
|
600
|
11,350
|
|
|
11/4/2024
|
19.00
|
3
|
2,001
|
7
|
5,335
|
-3,334
|
0
|
0
|
|
|
11/1/2024
|
19.00
|
9
|
12,901
|
7
|
4,525
|
8,376
|
0
|
0
|
|
|
10/31/2024
|
19.00
|
10
|
1,911
|
10
|
8,227
|
-6,316
|
200
|
3,720
|
|
|
10/30/2024
|
19.80
|
3
|
201
|
6
|
5,084
|
-4,883
|
0
|
0
|
|
|
10/29/2024
|
19.80
|
2
|
120
|
7
|
4,454
|
-4,334
|
0
|
0
|
|
|
10/28/2024
|
19.80
|
5
|
2,610
|
9
|
5,261
|
-2,651
|
0
|
0
|
|
|
10/25/2024
|
19.80
|
1
|
100
|
7
|
4,485
|
-4,385
|
0
|
0
|
|
|
10/24/2024
|
19.80
|
4
|
720
|
8
|
5,294
|
-4,574
|
0
|
0
|
|
|
10/23/2024
|
19.80
|
5
|
1,730
|
11
|
5,320
|
-3,590
|
0
|
0
|
|
|
10/22/2024
|
19.80
|
3
|
700
|
8
|
3,210
|
-2,510
|
0
|
0
|
|
|
10/21/2024
|
19.80
|
13
|
6,800
|
9
|
3,094
|
3,706
|
400
|
7,310
|
|
|
10/18/2024
|
19.10
|
2
|
1,100
|
6
|
4,666
|
-3,566
|
0
|
0
|
|
|
10/17/2024
|
19.10
|
7
|
3,710
|
5
|
4,266
|
-556
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|