|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
19.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
19.00
|
12
|
1,436
|
5
|
1,661
|
-225
|
0
|
0
|
|
|
1/2/2025
|
19.00
|
17
|
1,441
|
9
|
12,960
|
-11,519
|
0
|
0
|
|
|
12/31/2024
|
19.00
|
14
|
5,427
|
16
|
5,779
|
-352
|
1,100
|
20,900
|
|
|
12/30/2024
|
19.00
|
11
|
1,336
|
11
|
1,584
|
-248
|
0
|
0
|
|
|
12/27/2024
|
19.00
|
6
|
1,421
|
11
|
2,683
|
-1,262
|
200
|
3,800
|
|
|
12/26/2024
|
19.10
|
15
|
4,026
|
15
|
9,284
|
-5,258
|
200
|
3,900
|
|
|
12/25/2024
|
19.10
|
13
|
14,324
|
16
|
10,561
|
3,763
|
2,200
|
41,970
|
|
|
12/24/2024
|
18.60
|
22
|
20,919
|
15
|
10,360
|
10,559
|
3,600
|
66,920
|
|
|
12/23/2024
|
18.80
|
11
|
837
|
9
|
3,761
|
-2,924
|
0
|
0
|
|
|
12/20/2024
|
18.80
|
11
|
15,608
|
10
|
3,563
|
12,045
|
0
|
0
|
|
|
12/19/2024
|
18.80
|
2
|
15,100
|
7
|
2,963
|
12,137
|
0
|
0
|
|
|
12/18/2024
|
18.80
|
8
|
525
|
6
|
2,836
|
-2,311
|
0
|
0
|
|
|
12/17/2024
|
18.80
|
13
|
431
|
7
|
3,542
|
-3,111
|
0
|
0
|
|
|
12/16/2024
|
18.80
|
15
|
18,120
|
9
|
3,754
|
14,366
|
100
|
1,880
|
|
|
12/13/2024
|
18.20
|
11
|
8,916
|
8
|
3,654
|
5,262
|
0
|
0
|
|
|
12/12/2024
|
18.20
|
7
|
7,349
|
11
|
8,574
|
-1,225
|
400
|
7,280
|
|
|
12/11/2024
|
19.20
|
1
|
300
|
8
|
2,974
|
-2,674
|
0
|
0
|
|
|
12/10/2024
|
19.20
|
3
|
800
|
9
|
3,174
|
-2,374
|
0
|
0
|
|
|
12/9/2024
|
19.20
|
2
|
400
|
8
|
3,073
|
-2,673
|
0
|
0
|
|
|
12/6/2024
|
19.20
|
2
|
400
|
9
|
4,774
|
-4,374
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|