|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
19.60
|
12
|
8,832
|
27
|
18,528
|
-9,696
|
100
|
1,960
|
|
|
10/8/2025
|
19.60
|
27
|
35,783
|
44
|
17,380
|
18,403
|
10,800
|
207,880
|
|
|
10/7/2025
|
19.20
|
14
|
9,030
|
34
|
19,440
|
-10,410
|
100
|
1,920
|
|
|
10/6/2025
|
18.90
|
33
|
19,481
|
27
|
12,679
|
6,802
|
6,900
|
125,680
|
|
|
10/3/2025
|
19.30
|
18
|
9,270
|
33
|
13,486
|
-4,216
|
300
|
5,680
|
|
|
10/2/2025
|
19.00
|
38
|
53,841
|
50
|
27,140
|
26,701
|
15,800
|
293,730
|
|
|
10/1/2025
|
18.60
|
20
|
53,930
|
34
|
12,503
|
41,427
|
2,000
|
37,690
|
|
|
9/30/2025
|
19.70
|
45
|
62,565
|
50
|
36,300
|
26,265
|
17,100
|
314,430
|
|
|
9/29/2025
|
20.30
|
23
|
28,520
|
63
|
49,114
|
-20,594
|
1,400
|
29,640
|
|
|
9/26/2025
|
20.60
|
79
|
136,270
|
71
|
56,612
|
79,658
|
53,100
|
1,072,700
|
|
|
9/25/2025
|
18.80
|
19
|
23,066
|
28
|
9,320
|
13,746
|
2,900
|
53,240
|
|
|
9/24/2025
|
18.20
|
11
|
5,657
|
17
|
6,971
|
-1,314
|
0
|
0
|
|
|
9/23/2025
|
18.20
|
15
|
7,657
|
24
|
12,071
|
-4,414
|
200
|
3,620
|
|
|
9/22/2025
|
18.40
|
22
|
11,087
|
29
|
10,191
|
896
|
2,400
|
43,290
|
|
|
9/19/2025
|
18.30
|
19
|
12,957
|
17
|
8,771
|
4,186
|
0
|
0
|
|
|
9/18/2025
|
18.30
|
22
|
13,502
|
19
|
8,576
|
4,926
|
3,600
|
65,860
|
|
|
9/17/2025
|
18.30
|
26
|
24,086
|
35
|
14,843
|
9,243
|
6,900
|
128,400
|
|
|
9/16/2025
|
18.70
|
41
|
30,741
|
57
|
24,714
|
6,027
|
9,300
|
173,240
|
|
|
9/15/2025
|
18.50
|
29
|
25,083
|
29
|
14,280
|
10,803
|
6,900
|
125,590
|
|
|
9/12/2025
|
18.10
|
28
|
22,651
|
37
|
22,354
|
297
|
1,300
|
23,470
|
|
|
Page 1 of 2 Next>
|
|
|