|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.40
|
31
|
17,828
|
73
|
71,051
|
-53,223
|
4,300
|
77,120
|
|
|
1/22/2026
|
19.00
|
46
|
15,032
|
73
|
53,183
|
-38,151
|
5,100
|
95,460
|
|
|
1/21/2026
|
18.80
|
41
|
34,226
|
71
|
49,106
|
-14,880
|
13,300
|
243,340
|
|
|
1/20/2026
|
18.90
|
77
|
66,228
|
56
|
19,837
|
46,391
|
18,700
|
346,500
|
|
|
1/19/2026
|
17.20
|
44
|
66,022
|
37
|
15,995
|
50,027
|
6,600
|
114,180
|
|
|
1/16/2026
|
17.40
|
56
|
79,874
|
49
|
20,641
|
59,233
|
12,300
|
215,720
|
|
|
1/15/2026
|
17.40
|
63
|
110,763
|
34
|
26,600
|
84,163
|
22,400
|
382,230
|
|
|
1/14/2026
|
17.00
|
96
|
56,200
|
35
|
20,319
|
35,881
|
11,700
|
198,410
|
|
|
1/13/2026
|
16.70
|
145
|
78,552
|
73
|
48,623
|
29,929
|
39,100
|
655,620
|
|
|
1/12/2026
|
18.00
|
64
|
24,465
|
99
|
93,229
|
-68,764
|
21,400
|
389,860
|
|
|
1/9/2026
|
19.90
|
99
|
76,386
|
125
|
87,399
|
-11,013
|
33,600
|
657,950
|
|
|
1/8/2026
|
19.00
|
181
|
227,541
|
54
|
79,485
|
148,056
|
76,800
|
1,454,320
|
|
|
1/7/2026
|
17.30
|
112
|
71,436
|
72
|
38,307
|
33,129
|
29,600
|
501,350
|
|
|
1/6/2026
|
15.80
|
18
|
10,313
|
38
|
17,130
|
-6,817
|
2,000
|
30,440
|
|
|
1/5/2026
|
16.20
|
12
|
5,351
|
30
|
14,431
|
-9,080
|
0
|
0
|
|
|
12/31/2025
|
16.20
|
38
|
6,284
|
39
|
30,529
|
-24,245
|
2,100
|
32,250
|
|
|
12/30/2025
|
15.30
|
23
|
6,013
|
33
|
24,856
|
-18,843
|
300
|
4,590
|
|
|
12/29/2025
|
15.30
|
37
|
11,651
|
37
|
16,257
|
-4,606
|
2,600
|
39,180
|
|
|
12/26/2025
|
15.30
|
22
|
3,433
|
35
|
14,068
|
-10,635
|
300
|
4,590
|
|
|
12/25/2025
|
15.60
|
18
|
5,200
|
32
|
12,862
|
-7,662
|
100
|
1,560
|
|
|
Page 1 of 1
|
|
|