|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
17.90
|
72
|
18,873
|
80
|
34,497
|
-15,624
|
6,500
|
116,490
|
|
|
7/17/2025
|
18.00
|
38
|
13,573
|
52
|
42,190
|
-28,617
|
1,100
|
19,750
|
|
|
7/16/2025
|
18.00
|
83
|
32,104
|
43
|
27,378
|
4,726
|
12,000
|
212,560
|
|
|
7/15/2025
|
17.60
|
69
|
44,346
|
40
|
39,663
|
4,683
|
14,200
|
251,170
|
|
|
7/14/2025
|
17.60
|
82
|
37,650
|
64
|
61,600
|
-23,950
|
19,500
|
348,480
|
|
|
7/11/2025
|
18.20
|
77
|
44,577
|
106
|
59,276
|
-14,699
|
22,900
|
420,880
|
|
|
7/10/2025
|
18.00
|
59
|
17,470
|
57
|
24,698
|
-7,228
|
7,000
|
125,360
|
|
|
7/9/2025
|
18.00
|
72
|
34,287
|
76
|
35,053
|
-766
|
15,600
|
280,630
|
|
|
7/8/2025
|
17.80
|
63
|
17,198
|
32
|
18,094
|
-896
|
7,900
|
139,060
|
|
|
7/7/2025
|
17.70
|
73
|
24,413
|
34
|
29,022
|
-4,609
|
8,700
|
153,240
|
|
|
7/4/2025
|
17.90
|
49
|
9,961
|
35
|
24,938
|
-14,977
|
3,300
|
58,420
|
|
|
7/3/2025
|
17.90
|
54
|
13,497
|
48
|
29,197
|
-15,700
|
5,600
|
100,810
|
|
|
7/2/2025
|
18.00
|
38
|
8,570
|
44
|
19,583
|
-11,013
|
2,700
|
49,080
|
|
|
7/1/2025
|
18.20
|
50
|
14,021
|
55
|
15,906
|
-1,885
|
2,300
|
41,280
|
|
|
6/30/2025
|
18.40
|
34
|
8,920
|
47
|
26,237
|
-17,317
|
300
|
5,480
|
|
|
6/27/2025
|
18.20
|
26
|
9,360
|
57
|
23,401
|
-14,041
|
2,100
|
37,920
|
|
|
6/26/2025
|
18.60
|
43
|
7,328
|
69
|
25,799
|
-18,471
|
400
|
7,540
|
|
|
6/25/2025
|
18.00
|
59
|
30,162
|
65
|
29,227
|
935
|
12,000
|
218,830
|
|
|
6/24/2025
|
17.80
|
67
|
15,959
|
41
|
25,413
|
-9,454
|
6,100
|
108,510
|
|
|
6/23/2025
|
18.00
|
64
|
16,154
|
50
|
26,403
|
-10,249
|
5,500
|
98,260
|
|
|
Page 1 of 2 Next>
|
|
|