|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
18.10
-0.20/-1.09%
2:45:23 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
18.10
|
0
|
21,200
|
0
|
39,100
|
-17,900
|
11,000
|
197,450
|
|
|
8/13/2025
|
18.30
|
54
|
37,786
|
65
|
30,357
|
7,429
|
13,100
|
236,010
|
|
|
8/12/2025
|
18.30
|
53
|
22,735
|
72
|
46,942
|
-24,207
|
8,500
|
153,720
|
|
|
8/11/2025
|
18.40
|
64
|
26,997
|
54
|
22,877
|
4,120
|
5,100
|
92,320
|
|
|
8/8/2025
|
18.40
|
49
|
31,590
|
71
|
52,347
|
-20,757
|
19,000
|
349,130
|
|
|
8/7/2025
|
18.40
|
63
|
19,941
|
52
|
22,776
|
-2,835
|
6,000
|
108,320
|
|
|
8/6/2025
|
18.40
|
53
|
19,651
|
71
|
36,873
|
-17,222
|
3,500
|
63,100
|
|
|
8/5/2025
|
18.40
|
50
|
56,398
|
81
|
62,029
|
-5,631
|
38,100
|
704,060
|
|
|
8/4/2025
|
18.70
|
60
|
16,997
|
88
|
41,753
|
-24,756
|
5,300
|
98,300
|
|
|
8/1/2025
|
18.90
|
86
|
38,572
|
155
|
75,119
|
-36,547
|
19,900
|
381,920
|
|
|
7/31/2025
|
18.10
|
59
|
27,239
|
64
|
34,219
|
-6,980
|
13,000
|
230,680
|
|
|
7/30/2025
|
18.10
|
62
|
38,140
|
45
|
20,504
|
17,636
|
10,000
|
177,360
|
|
|
7/29/2025
|
17.80
|
68
|
26,680
|
76
|
54,643
|
-27,963
|
6,800
|
120,500
|
|
|
7/28/2025
|
18.60
|
36
|
18,818
|
64
|
31,073
|
-12,255
|
12,400
|
228,050
|
|
|
7/25/2025
|
18.30
|
57
|
34,522
|
73
|
32,913
|
1,609
|
8,700
|
159,200
|
|
|
7/24/2025
|
18.10
|
67
|
37,413
|
71
|
42,569
|
-5,156
|
14,500
|
264,740
|
|
|
7/23/2025
|
19.00
|
55
|
39,626
|
99
|
58,389
|
-18,763
|
10,500
|
197,870
|
|
|
7/22/2025
|
19.40
|
97
|
84,869
|
152
|
83,497
|
1,372
|
40,700
|
779,070
|
|
|
7/21/2025
|
18.50
|
0
|
0
|
0
|
0
|
0
|
16,500
|
301,820
|
|
|
7/18/2025
|
17.90
|
72
|
18,873
|
80
|
34,497
|
-15,624
|
6,500
|
116,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|