|
Vinacomin – Viet Bac Mining Industry Holding Corporation (MVB : HNX)
Basic Materials : Coal
|
17.80
+0.10/+0.56%
2:45:14 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
17.80
|
28
|
27,263
|
44
|
31,791
|
-4,528
|
7,800
|
137,950
|
|
|
8/29/2025
|
17.70
|
26
|
28,806
|
34
|
14,494
|
14,312
|
400
|
7,150
|
|
|
8/28/2025
|
17.70
|
24
|
32,759
|
39
|
42,374
|
-9,615
|
3,000
|
52,870
|
|
|
8/27/2025
|
17.60
|
29
|
36,700
|
46
|
32,803
|
3,897
|
1,400
|
24,660
|
|
|
8/26/2025
|
17.60
|
23
|
32,443
|
31
|
12,872
|
19,571
|
800
|
14,050
|
|
|
8/25/2025
|
17.40
|
23
|
31,025
|
47
|
29,003
|
2,022
|
3,100
|
54,010
|
|
|
8/22/2025
|
17.50
|
34
|
35,836
|
47
|
44,607
|
-8,771
|
7,600
|
133,240
|
|
|
8/21/2025
|
17.90
|
57
|
34,699
|
55
|
64,467
|
-29,768
|
11,900
|
210,820
|
|
|
8/20/2025
|
18.00
|
50
|
69,931
|
65
|
61,445
|
8,486
|
19,900
|
351,100
|
|
|
8/19/2025
|
18.10
|
63
|
43,121
|
63
|
32,525
|
10,596
|
13,200
|
236,030
|
|
|
8/18/2025
|
18.00
|
48
|
22,138
|
54
|
39,663
|
-17,525
|
8,900
|
158,010
|
|
|
8/15/2025
|
18.00
|
57
|
34,706
|
69
|
63,141
|
-28,435
|
13,200
|
235,590
|
|
|
8/14/2025
|
18.10
|
72
|
24,856
|
96
|
42,850
|
-17,994
|
11,000
|
197,450
|
|
|
8/13/2025
|
18.30
|
54
|
37,786
|
65
|
30,357
|
7,429
|
13,100
|
236,010
|
|
|
8/12/2025
|
18.30
|
53
|
22,735
|
72
|
46,942
|
-24,207
|
8,500
|
153,720
|
|
|
8/11/2025
|
18.40
|
64
|
26,997
|
54
|
22,877
|
4,120
|
5,100
|
92,320
|
|
|
8/8/2025
|
18.40
|
49
|
31,590
|
71
|
52,347
|
-20,757
|
19,000
|
349,130
|
|
|
8/7/2025
|
18.40
|
63
|
19,941
|
52
|
22,776
|
-2,835
|
6,000
|
108,320
|
|
|
8/6/2025
|
18.40
|
53
|
19,651
|
71
|
36,873
|
-17,222
|
3,500
|
63,100
|
|
|
8/5/2025
|
18.40
|
50
|
56,398
|
81
|
62,029
|
-5,631
|
38,100
|
704,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|