|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.80/-4.37%
|
18.30
|
18.30
|
17.50
|
17.50
|
17.62
|
17.50
|
1,100
|
|
|
3/5/2026
|
+0.20/+1.10%
|
18.60
|
18.60
|
17.90
|
18.30
|
18.10
|
18.30
|
11,800
|
|
|
3/4/2026
|
+0.30/+1.69%
|
17.80
|
18.10
|
17.80
|
18.10
|
17.99
|
18.10
|
11,300
|
|
|
3/3/2026
|
-0.30/-1.66%
|
18.70
|
19.50
|
17.50
|
17.80
|
18.55
|
17.80
|
16,800
|
|
|
3/2/2026
|
+0.80/+4.62%
|
17.30
|
18.10
|
17.30
|
18.10
|
17.92
|
18.10
|
7,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
17.40
|
17.50
|
16.90
|
17.30
|
17.27
|
17.30
|
1,200
|
|
|
2/26/2026
|
-0.20/-1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.37
|
17.30
|
1,000
|
|
|
2/25/2026
|
-0.10/-0.57%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.59
|
17.50
|
800
|
|
|
2/24/2026
|
+0.10/+0.57%
|
17.90
|
17.90
|
17.50
|
17.60
|
17.62
|
17.60
|
1,600
|
|
|
2/23/2026
|
+0.50/+2.94%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.45
|
17.50
|
1,200
|
|
|
2/13/2026
|
+0.20/+1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.88
|
17.00
|
500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.74
|
16.80
|
1,100
|
|
|
2/11/2026
|
+0.10/+0.60%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.83
|
16.80
|
8,000
|
|
|
2/10/2026
|
-0.20/-1.18%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.85
|
16.70
|
1,100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
400
|
|
|
2/6/2026
|
-0.40/-2.31%
|
17.10
|
17.10
|
16.70
|
16.90
|
16.93
|
16.90
|
7,300
|
|
|
2/5/2026
|
-0.50/-2.81%
|
17.80
|
17.80
|
17.10
|
17.30
|
17.30
|
17.30
|
4,700
|
|
|
2/4/2026
|
+0.30/+1.71%
|
17.50
|
17.80
|
17.10
|
17.80
|
17.49
|
17.80
|
1,500
|
|
|
2/3/2026
|
-0.50/-2.78%
|
16.80
|
18.00
|
16.80
|
17.50
|
17.33
|
17.50
|
15,200
|
|
|
2/2/2026
|
-1.40/-7.22%
|
19.40
|
19.40
|
17.50
|
18.00
|
17.63
|
18.00
|
25,400
|
|
|