Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2017	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	3.85	0
9/11/2017	+0.80 / +12.70%	5.40	7.10	5.40	7.10	6.91	3.96	900
9/8/2017	-0.10 / -1.52%	5.70	6.50	5.70	6.50	6.30	3.63	400
9/7/2017	-0.10 / -1.49%	5.70	6.60	5.70	6.60	6.56	3.68	2,100
9/6/2017	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	3.74	1,000
9/5/2017	-0.20 / -3.03%	5.70	6.40	5.70	6.40	6.28	3.57	600
9/1/2017	-1.10 / -14.29%	6.60	6.60	6.60	6.60	6.60	3.68	200
8/31/2017	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	4.29	800
8/30/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.90	0
8/29/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.90	0
8/28/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.90	0
8/25/2017	+0.70 / +11.11%	7.00	7.00	7.00	7.00	7.00	3.90	500
8/24/2017	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	3.51	1,000
8/23/2017	+0.20 / +3.23%	5.30	6.40	5.30	6.40	6.30	3.57	1,100
8/22/2017	+0.60 / +10.71%	4.90	6.20	4.90	6.20	6.08	3.46	1,100
8/21/2017	-0.90 / -13.85%	5.60	5.60	5.60	5.60	5.60	3.12	100
8/18/2017	-0.20 / -2.94%	5.70	6.60	5.70	6.60	6.50	3.68	900
8/17/2017	0.00 / 0.00%	6.10	6.80	6.10	6.80	6.68	3.79	600
8/16/2017	-0.50 / -6.85%	6.40	6.80	6.40	6.80	6.76	3.79	900
8/15/2017	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	4.07	1,000
8/14/2017	-0.50 / -6.76%	6.30	6.90	6.30	6.90	6.61	3.85	3,600
8/11/2017	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	4.13	700
8/10/2017	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	3.85	500
8/9/2017	+0.40 / +5.71%	5.90	7.40	5.90	7.40	7.26	4.13	1,100
8/8/2017	-0.40 / -5.41%	6.40	7.00	6.40	7.00	6.90	3.90	600
8/7/2017	0.00 / 0.00%	6.40	7.40	6.40	7.40	7.23	4.13	600
8/4/2017	+1.00 / +15.38%	6.00	7.50	6.00	7.50	7.36	4.18	1,100
8/3/2017	-1.20 / -15.58%	6.60	7.50	6.50	6.50	6.78	3.63	2,900
8/2/2017	0.00 / 0.00%	6.60	7.70	6.60	7.70	7.60	4.29	1,100
8/1/2017	-0.30 / -3.75%	6.70	7.70	6.70	7.70	7.61	4.29	1,100

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)