Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+0.60 / +3.16%	20.90	20.90	18.90	19.60	19.10	16.25	10,000
8/6/2021	-0.50 / -2.56%	19.40	19.40	19.00	19.00	19.33	15.75	1,500
8/5/2021	0.00 / 0.00%	19.40	19.50	18.70	19.50	19.23	16.16	2,600
8/4/2021	+0.10 / +0.52%	18.80	19.50	18.80	19.50	18.80	16.16	1,400
8/3/2021	-0.90 / -4.43%	19.60	19.60	19.40	19.40	19.44	16.08	1,800
8/2/2021	0.00 / 0.00%	20.30	20.30	18.60	20.30	19.44	16.83	1,800
7/30/2021	+0.50 / +2.53%	19.80	20.30	19.50	20.30	20.00	16.83	2,100
7/29/2021	+1.00 / +5.32%	18.80	20.00	18.80	19.80	19.17	16.41	8,400
7/28/2021	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	15.58	700
7/27/2021	-0.60 / -3.08%	19.00	19.00	18.90	18.90	18.90	15.67	1,600
7/26/2021	+0.60 / +3.17%	18.30	19.50	18.30	19.50	19.32	16.16	7,400
7/23/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.67	0
7/22/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.67	0
7/21/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.67	0
7/20/2021	+0.90 / +5.00%	17.80	18.90	17.80	18.90	18.00	15.67	2,000
7/19/2021	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	14.92	700
7/16/2021	+0.60 / +3.26%	19.70	19.70	19.00	19.00	19.38	15.75	1,600
7/15/2021	-1.40 / -7.07%	18.40	18.40	18.40	18.40	18.40	15.25	500
7/14/2021	+1.50 / +8.20%	19.80	19.80	19.80	19.80	19.80	16.41	100
7/13/2021	-1.10 / -5.67%	18.30	18.40	18.30	18.30	18.33	15.17	1,200
7/12/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	16.08	100
7/9/2021	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	16.08	300
7/8/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.91	0
7/7/2021	-0.40 / -2.04%	18.40	19.20	18.20	19.20	18.28	15.91	8,700
7/6/2021	-1.80 / -8.41%	19.80	19.80	19.60	19.60	19.80	16.25	1,500
7/5/2021	-0.50 / -2.28%	22.00	22.00	19.80	21.40	20.00	17.74	4,300
7/2/2021	+1.90 / +9.50%	20.00	22.00	18.30	21.90	21.41	18.15	13,500
7/1/2021	-2.00 / -9.09%	19.80	20.00	19.80	20.00	20.00	16.58	2,500
6/30/2021	+1.60 / +7.84%	20.70	22.10	19.50	22.00	21.52	18.23	9,900
6/29/2021	+1.50 / +7.94%	19.00	20.40	18.90	20.40	19.06	16.91	15,900

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)

More News

Related Companies

	Volume	Price	Change
AAH	980,300	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	17,100	22.40	0.00%
HLC	4,700	12.00	0.84%
MDC	15,900	9.80	0.00%
NBC	101,000	9.00	-2.17%