Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+1.90 / +9.69%	21.50	21.50	21.50	21.50	21.50	21.50	100
8/15/2024	-1.80 / -8.41%	20.00	20.00	19.60	19.60	19.76	19.60	5,600
8/14/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
8/13/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	0
8/12/2024	+1.00 / +4.90%	20.40	21.40	20.40	21.40	20.63	21.40	6,300
8/9/2024	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	0
8/8/2024	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	0
8/7/2024	+0.10 / +0.49%	20.40	20.40	20.40	20.40	20.40	20.40	100
8/6/2024	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
8/5/2024	0.00 / 0.00%	20.30	20.30	19.50	20.30	19.59	20.30	6,100
8/2/2024	+0.50 / +2.53%	20.30	20.30	20.30	20.30	20.30	20.30	100
8/1/2024	-1.40 / -6.60%	20.10	21.10	19.80	19.80	19.95	19.80	8,600
7/31/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
7/30/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	0
7/29/2024	-0.30 / -1.40%	20.30	21.20	20.30	21.20	20.38	21.20	7,300
7/26/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/25/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/24/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/23/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/22/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/19/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	100
7/18/2024	-0.10 / -0.46%	21.50	21.50	21.00	21.50	21.33	21.50	7,900
7/17/2024	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	21.60	100
7/16/2024	+0.40 / +1.90%	21.40	21.60	21.40	21.50	21.50	21.50	4,700
7/15/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
7/12/2024	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.01	21.10	1,700
7/11/2024	-0.10 / -0.47%	21.20	21.30	21.00	21.00	21.06	21.00	3,900
7/10/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
7/9/2024	-0.40 / -1.86%	21.10	21.40	21.10	21.10	21.10	21.10	11,000
7/8/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)