Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	-0.30 / -3.53%	8.40	8.40	8.20	8.20	8.33	4.80	17,000
7/4/2017	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	4.98	1,000
7/3/2017	+0.50 / +6.85%	6.70	7.80	6.70	7.80	7.62	4.57	600
6/30/2017	-0.90 / -11.54%	6.60	7.90	6.60	6.90	7.26	4.04	1,300
6/29/2017	+0.60 / +8.33%	6.60	7.80	6.60	7.80	7.68	4.57	1,000
6/28/2017	-1.20 / -14.29%	7.20	7.20	7.20	7.20	7.20	4.22	100
6/27/2017	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	4.92	300
6/26/2017	-0.10 / -1.19%	7.60	8.30	7.60	8.30	8.18	4.86	600
6/23/2017	+0.90 / +11.84%	8.50	8.50	8.50	8.50	8.50	4.92	500
6/22/2017	+1.80 / +31.03%	7.60	7.60	7.60	7.60	7.60	4.40	500
6/21/2017	-0.90 / -13.43%	7.70	7.70	5.80	5.80	6.75	3.36	600
6/20/2017	-1.40 / -17.28%	6.70	6.70	6.70	6.70	6.70	3.88	100
6/19/2017	+0.40 / +5.19%	6.70	8.30	6.70	8.10	7.75	4.69	2,100
6/16/2017	-1.10 / -13.92%	8.90	8.90	6.70	6.80	7.65	3.93	400
6/15/2017	-0.50 / -5.95%	7.20	7.90	7.20	7.90	7.84	4.57	1,100
6/14/2017	-0.40 / -4.55%	7.50	8.40	7.50	8.40	8.32	4.86	1,100
6/13/2017	-0.30 / -3.30%	8.80	8.80	8.80	8.80	8.80	5.09	0
6/12/2017	+0.30 / +3.41%	7.70	9.10	7.70	9.10	8.76	5.27	2,000
6/9/2017	-0.90 / -10.11%	9.60	9.60	8.00	8.00	8.82	4.63	2,000
6/8/2017	+1.50 / +20.27%	8.00	8.90	7.90	8.90	8.74	5.15	1,800
6/7/2017	-1.30 / -14.94%	9.80	9.80	7.40	7.40	9.20	4.28	400
6/6/2017	-0.50 / -5.43%	8.20	8.70	8.20	8.70	8.63	5.03	700
6/5/2017	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	5.32	500
6/2/2017	+1.10 / +14.10%	8.50	8.90	8.50	8.90	8.77	5.15	1,500
6/1/2017	-1.40 / -15.22%	9.60	9.60	7.80	7.80	9.30	4.51	600
5/31/2017	-0.60 / -6.12%	8.40	9.20	8.40	9.20	9.13	5.32	1,100
5/30/2017	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.67	0
5/29/2017	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.67	0
5/26/2017	+0.50 / +5.38%	9.80	9.80	9.80	9.80	9.80	5.67	500
5/25/2017	-0.30 / -3.13%	8.00	9.30	8.00	9.30	9.04	5.38	500

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)