Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	-0.30 / -1.40%	20.30	21.20	20.30	21.20	20.38	21.20	7,300
7/26/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/25/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/24/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/23/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/22/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/19/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	100
7/18/2024	-0.10 / -0.46%	21.50	21.50	21.00	21.50	21.33	21.50	7,900
7/17/2024	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	21.60	100
7/16/2024	+0.40 / +1.90%	21.40	21.60	21.40	21.50	21.50	21.50	4,700
7/15/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
7/12/2024	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.01	21.10	1,700
7/11/2024	-0.10 / -0.47%	21.20	21.30	21.00	21.00	21.06	21.00	3,900
7/10/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
7/9/2024	-0.40 / -1.86%	21.10	21.40	21.10	21.10	21.10	21.10	11,000
7/8/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
7/5/2024	+0.10 / +0.47%	20.10	21.50	20.10	21.50	21.20	21.50	1,600
7/4/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	300
7/3/2024	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	200
7/2/2024	+0.20 / +0.94%	21.20	21.60	21.20	21.40	21.39	21.40	1,600
7/1/2024	+0.40 / +1.92%	20.70	21.20	20.70	21.20	20.78	21.20	600
6/28/2024	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	20.80	8,400
6/27/2024	-0.80 / -3.72%	20.70	21.70	20.70	20.70	20.84	20.70	700
6/26/2024	0.00 / 0.00%	21.50	21.50	21.40	21.50	21.43	21.50	2,000
6/25/2024	-0.20 / -0.92%	21.60	21.60	20.70	21.50	20.84	21.50	11,900
6/24/2024	-0.50 / -2.25%	21.60	21.70	21.50	21.70	21.51	21.70	2,500
6/21/2024	-0.10 / -0.42%	23.50	23.70	23.00	23.50	23.46	22.20	6,600
6/20/2024	+1.30 / +5.83%	22.90	23.60	22.30	23.60	22.77	22.29	16,900
6/19/2024	+0.20 / +0.90%	22.00	22.30	21.80	22.30	21.99	21.07	7,000
6/18/2024	-0.70 / -3.07%	22.80	22.80	21.20	22.10	22.47	20.88	700

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
NBC	114,100	9.20	-4.17%