Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	+0.40 / +2.27%	17.60	18.10	17.50	18.00	17.71	18.00	10,300
7/15/2025	0.00 / 0.00%	18.00	18.00	17.50	17.60	17.69	17.60	14,200
7/14/2025	-0.60 / -3.30%	18.30	18.30	17.60	17.60	17.87	17.60	19,500
7/11/2025	+0.20 / +1.11%	18.10	19.00	18.10	18.20	18.38	18.20	22,900
7/10/2025	0.00 / 0.00%	18.20	18.20	17.80	18.00	17.91	18.00	7,000
7/9/2025	+0.20 / +1.12%	17.80	18.40	17.80	18.00	17.99	18.00	15,600
7/8/2025	+0.10 / +0.56%	18.10	18.10	17.50	17.80	17.60	17.80	7,900
7/7/2025	-0.20 / -1.12%	17.70	17.90	17.50	17.70	17.61	17.70	8,700
7/4/2025	0.00 / 0.00%	18.00	18.00	17.60	17.90	17.70	17.90	3,300
7/3/2025	-0.10 / -0.56%	18.30	18.60	17.90	17.90	18.00	17.90	5,600
7/2/2025	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.18	18.00	2,700
7/1/2025	-0.20 / -1.09%	18.00	18.40	17.80	18.20	17.95	18.20	2,300
6/30/2025	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.27	18.40	300
6/27/2025	-0.40 / -2.15%	18.10	18.20	17.90	18.20	18.06	18.20	2,100
6/26/2025	+0.60 / +3.33%	19.80	19.80	18.50	18.60	18.85	18.60	400
6/25/2025	+0.20 / +1.12%	17.70	18.60	17.70	18.00	18.24	18.00	12,000
6/24/2025	-0.20 / -1.11%	18.00	18.00	17.70	17.80	17.79	17.80	6,100
6/23/2025	0.00 / 0.00%	17.90	18.00	17.80	18.00	17.87	18.00	5,500
6/20/2025	-0.20 / -1.10%	18.20	18.20	17.90	18.00	18.00	18.00	9,700
6/19/2025	-0.10 / -0.55%	18.40	18.50	18.00	18.20	18.04	18.20	18,200
6/18/2025	+0.10 / +0.55%	18.30	18.40	18.10	18.30	18.22	18.30	6,000
6/17/2025	+0.10 / +0.55%	18.40	18.40	18.00	18.20	18.16	18.20	2,500
6/16/2025	-0.10 / -0.55%	18.00	18.60	18.00	18.10	18.16	18.10	2,700
6/13/2025	-0.20 / -1.09%	18.50	18.70	18.10	18.20	18.20	18.20	5,200
6/12/2025	+0.60 / +3.37%	18.50	18.70	17.70	18.40	18.06	18.40	12,700
6/11/2025	-0.90 / -4.81%	18.50	18.70	17.80	17.80	18.15	17.80	14,800
6/10/2025	-0.10 / -0.53%	18.50	19.00	18.30	18.70	18.61	18.70	13,400
6/9/2025	-0.40 / -2.08%	19.20	19.20	18.50	18.80	19.08	18.80	1,700
6/6/2025	-0.30 / -1.54%	19.50	19.80	19.10	19.20	19.45	19.20	4,400
6/5/2025	+1.00 / +5.41%	18.90	19.80	18.90	19.50	19.34	19.50	27,600

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)