Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	+0.30 / +1.73%	17.60	17.60	17.60	17.60	17.60	16.63	100
6/14/2023	0.00 / 0.00%	18.30	18.30	17.30	17.30	17.38	16.34	1,200
6/13/2023	0.00 / 0.00%	18.40	18.40	17.30	17.30	17.67	16.34	300
6/12/2023	-1.60 / -8.47%	17.90	18.40	17.30	17.30	17.62	16.34	1,100
6/9/2023	-0.10 / -0.53%	18.20	18.90	18.20	18.90	18.55	17.85	200
6/8/2023	-0.80 / -4.04%	18.60	19.40	18.50	19.00	18.73	17.95	900
6/7/2023	+1.60 / +8.79%	18.10	19.80	18.10	19.80	18.95	18.70	200
6/6/2023	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.01	17.19	2,100
6/5/2023	0.00 / 0.00%	18.60	19.00	18.50	19.00	18.61	17.01	2,000
6/2/2023	+0.10 / +0.53%	19.90	19.90	19.00	19.00	19.45	17.01	200
6/1/2023	+0.70 / +3.85%	19.00	19.00	18.20	18.90	18.70	16.92	300
5/31/2023	-0.80 / -4.21%	18.50	18.50	18.20	18.20	18.35	16.30	200
5/30/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.01	0
5/29/2023	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.90	17.01	200
5/26/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.84	0
5/25/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	16.84	100
5/24/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	17.01	200
5/23/2023	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.91	16.92	1,200
5/22/2023	-0.10 / -0.53%	18.30	18.90	18.20	18.90	18.26	16.92	2,500
5/19/2023	0.00 / 0.00%	18.20	19.00	18.10	19.00	18.51	17.01	1,500
5/18/2023	0.00 / 0.00%	18.10	19.00	18.10	19.00	18.51	17.01	700
5/17/2023	-0.40 / -2.06%	18.40	19.00	18.10	19.00	18.42	17.01	3,100
5/16/2023	+1.10 / +6.01%	19.40	19.40	19.40	19.40	19.40	17.37	100
5/15/2023	+0.10 / +0.55%	19.90	19.90	18.30	18.30	18.37	16.39	2,300
5/12/2023	-0.20 / -1.09%	18.70	18.70	18.20	18.20	18.37	16.30	300
5/11/2023	-0.10 / -0.54%	18.20	18.50	18.20	18.40	18.25	16.48	1,300
5/10/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.57	1,200
5/9/2023	+0.30 / +1.65%	18.20	20.00	18.20	18.50	18.55	16.57	2,300
5/8/2023	-0.80 / -4.21%	19.10	19.10	18.20	18.20	18.40	16.30	600
5/5/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.01	0

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)

More News

Related Companies

	Volume	Price	Change
AAH	950,300	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	17,100	22.40	0.00%
HLC	4,700	12.00	0.84%
MDC	15,900	9.80	0.00%
NBC	97,900	9.00	-2.17%