Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.84	0
4/4/2024	+0.70 / +3.45%	20.30	21.00	20.20	21.00	20.42	19.84	500
4/3/2024	-1.20 / -5.58%	21.50	21.50	20.30	20.30	20.46	19.18	15,000
4/2/2024	0.00 / 0.00%	21.40	21.50	21.40	21.50	21.49	20.31	3,000
4/1/2024	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.52	20.31	900
3/29/2024	+0.50 / +2.38%	21.00	23.10	21.00	21.50	21.58	20.31	2,000
3/28/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.84	100
3/27/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.84	0
3/26/2024	+0.90 / +4.48%	20.10	21.00	20.10	21.00	20.70	19.84	300
3/25/2024	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	18.99	100
3/22/2024	-0.30 / -1.44%	20.50	20.50	20.00	20.50	20.23	19.37	18,100
3/21/2024	+0.30 / +1.46%	20.40	20.80	20.40	20.80	20.60	19.65	200
3/20/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.37	8,000
3/19/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.37	0
3/18/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.37	0
3/15/2024	0.00 / 0.00%	20.70	20.70	20.50	20.50	20.51	19.37	2,200
3/14/2024	-0.10 / -0.49%	22.60	22.60	20.50	20.50	20.60	19.37	2,300
3/13/2024	+0.30 / +1.48%	20.40	20.60	20.40	20.60	20.50	19.46	200
3/12/2024	+0.10 / +0.50%	21.80	21.80	20.30	20.30	20.37	19.18	2,100
3/11/2024	-0.20 / -0.98%	20.20	20.20	20.20	20.20	20.20	19.08	100
3/8/2024	-0.50 / -2.39%	20.40	20.40	20.40	20.40	20.40	19.27	1,100
3/7/2024	-2.30 / -9.91%	21.00	21.00	20.90	20.90	20.90	19.74	9,700
3/6/2024	+2.10 / +9.95%	23.20	23.20	23.20	23.20	23.20	21.92	100
3/5/2024	+0.10 / +0.48%	21.60	21.60	21.10	21.10	21.35	19.93	200
3/4/2024	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	19.84	1,000
3/1/2024	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.03	18.99	900
2/29/2024	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	18.89	2,200
2/28/2024	0.00 / 0.00%	19.90	20.00	19.70	20.00	19.91	18.89	8,800
2/27/2024	+0.10 / +0.50%	19.90	20.00	19.90	20.00	19.91	18.89	800
2/26/2024	+0.10 / +0.51%	19.80	19.90	19.80	19.90	19.88	18.80	500

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
NBC	114,100	9.20	-4.17%