Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	18.80	500
2/21/2024	+0.30 / +1.52%	20.00	20.00	19.70	20.00	19.72	18.89	10,500
2/20/2024	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	18.61	700
2/19/2024	0.00 / 0.00%	20.00	20.00	19.80	20.00	19.86	18.89	7,400
2/16/2024	0.00 / 0.00%	20.00	21.50	20.00	20.00	20.02	18.89	8,100
2/15/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.89	0
2/7/2024	0.00 / 0.00%	19.80	20.00	19.60	20.00	19.73	18.89	800
2/6/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.89	300
2/5/2024	-0.20 / -0.99%	20.20	22.20	19.70	20.00	19.73	18.89	17,100
2/2/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.08	0
2/1/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.08	0
1/31/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	19.08	200
1/30/2024	-0.30 / -1.46%	20.00	20.20	20.00	20.20	20.00	19.08	6,700
1/29/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.37	300
1/26/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.37	0
1/25/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.37	0
1/24/2024	-0.10 / -0.49%	19.60	20.50	19.60	20.50	19.68	19.37	1,200
1/23/2024	+0.60 / +3.00%	20.60	20.60	19.60	20.60	19.82	19.46	1,200
1/22/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.89	0
1/19/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.89	0
1/18/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.89	0
1/17/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.89	2,700
1/16/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.89	100
1/15/2024	+0.20 / +1.01%	20.00	20.00	19.80	20.00	19.97	18.89	1,800
1/12/2024	+0.20 / +1.02%	19.70	19.80	19.70	19.80	19.80	18.70	8,700
1/11/2024	-1.10 / -5.31%	19.70	19.70	19.60	19.60	19.65	18.52	400
1/10/2024	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.55	0
1/9/2024	0.00 / 0.00%	19.70	20.70	19.60	20.70	19.86	19.55	500
1/8/2024	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.55	0
1/5/2024	0.00 / 0.00%	20.50	20.70	20.50	20.70	20.55	19.55	400

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)

More News

Related Companies

	Volume	Price	Change
AAH	1,001,300	3.60	0.00%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	20,200	22.40	-0.44%
HLC	300	11.90	-0.83%
MDC	2,300	9.80	-1.01%
NBC	114,100	9.20	-4.17%