Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	+0.40 / +2.08%	19.20	19.90	19.00	19.60	19.25	19.60	10,800
10/7/2025	+0.30 / +1.59%	19.20	19.20	19.20	19.20	19.20	19.20	100
10/6/2025	-0.40 / -2.07%	19.00	19.00	18.10	18.90	18.21	18.90	6,900
10/3/2025	+0.30 / +1.58%	19.00	19.30	18.50	19.30	18.93	19.30	300
10/2/2025	+0.40 / +2.15%	19.40	19.40	18.20	19.00	18.59	19.00	15,800
10/1/2025	-1.10 / -5.58%	19.40	19.50	18.60	18.60	18.85	18.60	2,000
9/30/2025	-0.60 / -2.96%	18.70	19.90	18.30	19.70	18.39	19.70	17,100
9/29/2025	-0.30 / -1.46%	22.50	22.50	20.20	20.30	21.17	20.30	1,400
9/26/2025	+1.80 / +9.57%	18.70	20.60	18.70	20.60	20.20	20.60	53,100
9/25/2025	+0.60 / +3.30%	18.10	18.80	18.10	18.80	18.36	18.80	2,900
9/24/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
9/23/2025	-0.20 / -1.09%	18.00	18.20	18.00	18.20	18.10	18.20	200
9/22/2025	+0.10 / +0.55%	18.20	18.40	18.00	18.40	18.04	18.40	2,400
9/19/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
9/18/2025	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.29	18.30	3,600
9/17/2025	-0.40 / -2.14%	18.70	18.70	18.30	18.30	18.61	18.30	6,900
9/16/2025	+0.20 / +1.08%	18.40	19.00	18.40	18.70	18.63	18.70	9,300
9/15/2025	+0.40 / +2.21%	17.80	18.50	17.80	18.50	18.20	18.50	6,900
9/12/2025	+0.10 / +0.56%	17.80	18.10	17.80	18.10	18.05	18.10	1,300
9/11/2025	0.00 / 0.00%	17.60	18.00	17.60	18.00	17.67	18.00	600
9/10/2025	+0.20 / +1.12%	17.80	18.00	17.80	18.00	17.81	18.00	18,400
9/9/2025	-0.10 / -0.56%	17.70	17.80	17.50	17.80	17.52	17.80	9,600
9/8/2025	+0.10 / +0.56%	17.50	17.90	17.50	17.90	17.77	17.90	35,700
9/5/2025	0.00 / 0.00%	17.90	17.90	17.80	17.80	17.81	17.80	7,400
9/4/2025	0.00 / 0.00%	17.80	17.80	17.60	17.80	17.78	17.80	5,300
9/3/2025	+0.10 / +0.56%	17.70	17.80	17.60	17.80	17.69	17.80	7,800
8/29/2025	0.00 / 0.00%	17.90	18.00	17.70	17.70	17.88	17.70	400
8/28/2025	+0.10 / +0.57%	17.60	17.70	17.60	17.70	17.62	17.70	3,000
8/27/2025	0.00 / 0.00%	17.60	17.80	17.60	17.60	17.61	17.60	1,400
8/26/2025	+0.20 / +1.15%	17.50	17.60	17.50	17.60	17.56	17.60	800

<<Previous 30 days Next 2 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)