Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-1.60 / -5.23%	30.60	30.60	29.00	29.00	29.50	22.90	28,200
10/28/2021	0.00 / 0.00%	30.10	30.60	29.50	30.60	29.91	24.16	35,100
10/27/2021	+0.50 / +1.66%	30.50	30.80	30.40	30.60	30.65	24.16	3,100
10/26/2021	-0.90 / -2.90%	31.00	31.00	29.20	30.10	30.34	23.77	5,800
10/25/2021	+0.40 / +1.31%	30.90	31.00	30.60	31.00	30.78	24.48	9,000
10/22/2021	+0.20 / +0.66%	30.50	32.00	30.50	30.60	30.93	24.16	25,900
10/21/2021	+0.20 / +0.66%	29.90	30.40	29.90	30.40	30.00	24.00	200
10/20/2021	-0.80 / -2.58%	30.80	30.80	30.20	30.20	30.53	23.84	1,900
10/19/2021	+0.70 / +2.31%	30.50	31.00	30.30	31.00	30.30	24.48	900
10/18/2021	-0.60 / -1.94%	30.90	31.00	28.80	30.30	30.47	23.92	4,300
10/15/2021	+0.40 / +1.31%	31.40	31.40	30.60	30.90	30.69	24.40	7,200
10/14/2021	-1.20 / -3.79%	31.70	31.70	30.20	30.50	30.97	24.08	14,500
10/13/2021	-0.30 / -0.94%	31.90	31.90	29.50	31.70	30.35	25.03	17,200
10/12/2021	-0.10 / -0.31%	32.40	32.90	32.00	32.00	32.19	25.27	6,400
10/11/2021	+0.50 / +1.58%	32.00	32.20	31.70	32.10	31.97	25.34	6,600
10/8/2021	-1.90 / -5.67%	32.90	32.90	30.30	31.60	31.86	24.95	9,700
10/7/2021	-0.50 / -1.47%	33.10	34.00	32.60	33.50	32.92	26.45	23,600
10/6/2021	+1.00 / +3.03%	31.00	34.30	31.00	34.00	32.94	26.84	11,900
10/5/2021	+0.90 / +2.80%	32.70	34.70	32.60	33.00	33.47	26.06	12,100
10/4/2021	+2.90 / +9.93%	32.00	32.10	30.40	32.10	31.64	25.34	35,900
10/1/2021	+0.90 / +3.18%	28.40	29.20	28.40	29.20	29.15	23.06	48,200
9/30/2021	-0.50 / -1.74%	28.40	29.40	28.00	28.30	28.54	22.34	4,100
9/29/2021	+0.60 / +2.13%	29.00	29.00	28.30	28.80	28.30	22.74	2,300
9/28/2021	+2.10 / +8.05%	25.90	28.20	25.90	28.20	27.97	22.27	6,900
9/27/2021	-1.90 / -6.79%	27.00	27.20	25.60	26.10	27.03	20.61	3,700
9/24/2021	-0.80 / -2.78%	28.80	29.30	28.00	28.00	28.42	22.11	1,900
9/23/2021	0.00 / 0.00%	28.80	29.50	28.80	28.80	28.86	22.74	11,400
9/22/2021	+0.80 / +2.86%	29.00	29.00	28.00	28.80	28.85	22.74	2,600
9/21/2021	-1.00 / -3.45%	29.90	29.90	26.30	28.00	28.52	22.11	2,700
9/20/2021	-2.10 / -6.75%	30.30	30.50	28.50	29.00	29.40	22.90	8,400

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)

More News

Related Companies

	Volume	Price	Change
AAH	690,000	4.10	-2.38%
BCB	0	0.90	0.00%
CLM	2,000	70.10	-6.53%
CST	18,300	15.40	0.00%
HLC	1,200	11.60	0.00%
MDC	11,700	11.00	-0.90%
NBC	53,600	10.20	0.99%