Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	-0.20 / -1.57%	12.50	12.50	12.20	12.50	12.45	9.68	8,500
1/12/2021	+0.10 / +0.79%	12.40	12.70	12.40	12.70	12.43	9.84	1,800
1/11/2021	-0.30 / -2.33%	12.40	12.60	12.40	12.60	12.58	9.76	9,700
1/8/2021	+0.50 / +4.03%	12.40	13.00	12.30	12.90	12.56	9.99	14,700
1/7/2021	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.09	9.61	8,500
1/6/2021	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.25	9.61	3,100
1/5/2021	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.02	9.61	11,100
1/4/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	23,900
12/31/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	1,300
12/30/2020	0.00 / 0.00%	11.80	12.00	11.80	12.00	11.90	9.30	2,100
12/29/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	1,000
12/28/2020	0.00 / 0.00%	12.00	12.00	11.80	12.00	11.94	9.30	8,900
12/25/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	2,700
12/24/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	5,000
12/23/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	6,100
12/22/2020	0.00 / 0.00%	11.70	12.70	11.70	12.00	11.89	9.30	2,100
12/21/2020	+0.40 / +3.45%	12.50	12.60	12.00	12.00	12.16	9.30	9,200
12/18/2020	-0.40 / -3.33%	12.00	12.00	11.60	11.60	11.80	8.99	200
12/17/2020	-0.80 / -6.25%	11.90	12.00	11.80	12.00	11.98	9.30	14,000
12/16/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.92	500
12/15/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.92	0
12/14/2020	+0.60 / +4.92%	12.20	12.80	12.10	12.80	12.80	9.92	1,500
12/11/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	9.45	0
12/10/2020	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	9.45	100
12/9/2020	0.00 / 0.00%	11.90	12.00	11.90	12.00	11.92	9.30	2,500
12/8/2020	-0.40 / -3.23%	12.30	12.30	12.00	12.00	12.06	9.30	7,100
12/7/2020	+0.60 / +5.08%	12.40	12.40	12.40	12.40	12.40	9.61	100
12/4/2020	-0.20 / -1.67%	12.00	12.10	11.80	11.80	11.95	9.14	8,900
12/3/2020	0.00 / 0.00%	12.00	12.10	11.80	12.00	11.95	9.30	2,300
12/2/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.30	2,000

<<Previous 30 days Next 30 days>>

MVB News

29/10	MVB: Financial Statement Quarter 3/2020 (holding company)
29/10	MVB: Financial Statement Quarter 3/2020
12/10	MVB: Result of transactions of Directors, PDMR (Trinh Hong Ngan)
08/10	MVB: 19/10/2020, delisting of MVB shares on UPCoM
07/10	MVB: Notice of transactions of Directors, PDMR (Trinh Hong Ngan)

More News

Related Companies

	Volume	Price	Change
AAH	980,300	3.50	-2.78%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	17,100	22.40	0.00%
HLC	4,700	12.00	0.84%
MDC	15,900	9.80	0.00%
NBC	101,000	9.00	-2.17%