|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
16.40
|
187
|
219,617
|
145
|
402,224
|
-182,607
|
168,700
|
2,718,850
|
|
|
5/2/2024
|
16.60
|
96
|
102,802
|
135
|
220,546
|
-117,744
|
36,000
|
590,180
|
|
|
4/26/2024
|
16.90
|
95
|
99,229
|
126
|
184,110
|
-84,881
|
41,100
|
677,810
|
|
|
4/25/2024
|
16.40
|
87
|
94,818
|
155
|
189,310
|
-94,492
|
43,800
|
717,280
|
|
|
4/24/2024
|
16.20
|
153
|
132,864
|
133
|
246,004
|
-113,140
|
65,700
|
1,055,460
|
|
|
4/23/2024
|
15.90
|
110
|
71,515
|
101
|
173,028
|
-101,513
|
40,900
|
647,120
|
|
|
4/22/2024
|
16.10
|
136
|
114,099
|
92
|
168,835
|
-54,736
|
44,200
|
704,450
|
|
|
4/19/2024
|
16.00
|
213
|
137,644
|
140
|
190,681
|
-53,037
|
69,700
|
1,104,170
|
|
|
4/17/2024
|
16.00
|
164
|
98,690
|
108
|
144,909
|
-46,219
|
40,200
|
644,540
|
|
|
4/16/2024
|
16.20
|
351
|
266,825
|
138
|
298,974
|
-32,149
|
196,200
|
3,139,270
|
|
|
4/15/2024
|
16.40
|
271
|
205,177
|
124
|
298,924
|
-93,747
|
169,000
|
2,798,580
|
|
|
4/12/2024
|
16.90
|
162
|
131,343
|
88
|
226,737
|
-95,394
|
67,100
|
1,133,020
|
|
|
4/11/2024
|
17.00
|
123
|
80,697
|
101
|
133,736
|
-53,039
|
21,800
|
369,860
|
|
|
4/10/2024
|
17.00
|
129
|
108,866
|
120
|
217,350
|
-108,484
|
28,700
|
487,010
|
|
|
4/9/2024
|
16.80
|
215
|
150,537
|
84
|
184,141
|
-33,604
|
69,000
|
1,157,050
|
|
|
4/8/2024
|
17.00
|
224
|
189,226
|
119
|
203,750
|
-14,524
|
103,800
|
1,753,830
|
|
|
4/5/2024
|
17.10
|
244
|
207,523
|
122
|
257,881
|
-50,358
|
119,500
|
2,039,710
|
|
|
4/4/2024
|
17.20
|
245
|
227,495
|
120
|
281,011
|
-53,516
|
111,200
|
1,919,800
|
|
|
4/3/2024
|
17.60
|
261
|
256,146
|
117
|
237,465
|
18,681
|
109,700
|
1,911,170
|
|
|
Page 1 of 1
|
|
|