|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
13.60
|
180
|
99,392
|
146
|
302,772
|
-203,380
|
45,300
|
614,980
|
|
|
3/7/2025
|
13.60
|
139
|
94,948
|
147
|
341,674
|
-246,726
|
40,800
|
557,200
|
|
|
3/6/2025
|
13.70
|
219
|
133,117
|
152
|
307,325
|
-174,208
|
59,300
|
808,840
|
|
|
3/5/2025
|
13.80
|
143
|
97,987
|
169
|
436,332
|
-338,345
|
62,300
|
861,840
|
|
|
3/4/2025
|
14.00
|
124
|
121,663
|
174
|
378,230
|
-256,567
|
86,700
|
1,207,240
|
|
|
3/3/2025
|
14.00
|
143
|
108,478
|
163
|
357,625
|
-249,147
|
48,400
|
678,460
|
|
|
2/28/2025
|
14.20
|
128
|
102,240
|
176
|
334,569
|
-232,329
|
54,100
|
759,080
|
|
|
2/27/2025
|
14.10
|
105
|
65,354
|
151
|
251,910
|
-186,556
|
13,500
|
190,850
|
|
|
2/26/2025
|
14.10
|
103
|
98,078
|
155
|
272,091
|
-174,013
|
21,100
|
297,290
|
|
|
2/25/2025
|
14.10
|
221
|
117,557
|
177
|
325,625
|
-208,068
|
76,300
|
1,071,450
|
|
|
2/24/2025
|
14.20
|
112
|
66,462
|
143
|
273,726
|
-207,264
|
6,500
|
92,240
|
|
|
2/21/2025
|
14.20
|
155
|
141,714
|
155
|
414,702
|
-272,988
|
54,100
|
765,390
|
|
|
2/20/2025
|
14.20
|
180
|
147,769
|
166
|
343,555
|
-195,786
|
72,600
|
1,032,000
|
|
|
2/19/2025
|
14.30
|
224
|
277,573
|
163
|
427,874
|
-150,301
|
155,200
|
2,213,700
|
|
|
2/18/2025
|
14.40
|
136
|
158,179
|
155
|
400,362
|
-242,183
|
60,900
|
876,650
|
|
|
2/17/2025
|
14.30
|
145
|
145,672
|
145
|
337,788
|
-192,116
|
52,000
|
746,870
|
|
|
2/14/2025
|
14.40
|
157
|
93,038
|
134
|
392,731
|
-299,693
|
43,300
|
626,420
|
|
|
2/13/2025
|
14.50
|
118
|
58,361
|
156
|
353,745
|
-295,384
|
26,100
|
379,390
|
|
|
2/12/2025
|
14.70
|
133
|
253,565
|
195
|
486,804
|
-233,239
|
211,200
|
3,112,870
|
|
|
2/11/2025
|
14.60
|
87
|
63,916
|
120
|
268,818
|
-204,902
|
15,800
|
229,710
|
|
|
Page 1 of 2 Next>
|
|
|