|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
16.40
|
93
|
215,608
|
142
|
323,647
|
-108,039
|
115,900
|
1,872,700
|
|
|
9/11/2025
|
16.10
|
130
|
273,141
|
169
|
306,256
|
-33,115
|
131,500
|
2,140,750
|
|
|
9/10/2025
|
16.50
|
98
|
139,296
|
158
|
208,956
|
-69,660
|
54,300
|
887,950
|
|
|
9/9/2025
|
16.50
|
128
|
248,397
|
188
|
335,725
|
-87,328
|
122,200
|
1,994,280
|
|
|
9/8/2025
|
16.40
|
164
|
852,942
|
423
|
726,947
|
125,995
|
457,000
|
7,522,520
|
|
|
9/5/2025
|
16.30
|
189
|
955,747
|
398
|
830,544
|
125,203
|
357,500
|
5,861,780
|
|
|
9/4/2025
|
16.40
|
232
|
1,193,757
|
405
|
985,771
|
207,986
|
545,200
|
8,808,680
|
|
|
9/3/2025
|
15.80
|
137
|
211,748
|
273
|
413,417
|
-201,669
|
34,600
|
541,280
|
|
|
8/29/2025
|
16.00
|
118
|
464,911
|
176
|
405,164
|
59,747
|
202,800
|
3,162,030
|
|
|
8/28/2025
|
15.30
|
145
|
385,178
|
194
|
479,802
|
-94,624
|
147,800
|
2,267,810
|
|
|
8/27/2025
|
15.30
|
126
|
348,449
|
171
|
364,728
|
-16,279
|
63,400
|
965,360
|
|
|
8/26/2025
|
15.30
|
132
|
311,535
|
149
|
285,036
|
26,499
|
65,700
|
993,550
|
|
|
8/25/2025
|
15.00
|
103
|
345,694
|
169
|
304,423
|
41,271
|
52,100
|
789,780
|
|
|
8/22/2025
|
14.90
|
198
|
558,036
|
209
|
544,804
|
13,232
|
276,500
|
4,135,280
|
|
|
8/21/2025
|
15.10
|
242
|
395,842
|
212
|
592,706
|
-196,864
|
110,900
|
1,677,210
|
|
|
8/20/2025
|
15.60
|
291
|
699,946
|
283
|
687,651
|
12,295
|
311,200
|
4,742,820
|
|
|
8/19/2025
|
15.60
|
355
|
618,971
|
314
|
675,278
|
-56,307
|
241,700
|
3,766,690
|
|
|
8/18/2025
|
15.80
|
239
|
802,206
|
267
|
866,038
|
-63,832
|
262,900
|
4,159,640
|
|
|
8/15/2025
|
15.80
|
266
|
1,091,276
|
367
|
1,076,189
|
15,087
|
554,300
|
8,661,390
|
|
|
8/14/2025
|
15.90
|
275
|
1,371,035
|
304
|
1,095,814
|
275,221
|
377,400
|
5,953,100
|
|
|
Page 1 of 1
|
|
|