|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.00
|
108
|
83,521
|
104
|
289,885
|
-206,364
|
25,800
|
413,520
|
|
|
1/22/2026
|
16.00
|
170
|
156,327
|
156
|
422,303
|
-265,976
|
85,700
|
1,381,040
|
|
|
1/21/2026
|
16.30
|
118
|
101,966
|
101
|
402,006
|
-300,040
|
33,100
|
532,550
|
|
|
1/20/2026
|
16.50
|
140
|
122,658
|
142
|
514,532
|
-391,874
|
65,500
|
1,086,620
|
|
|
1/19/2026
|
16.70
|
78
|
48,444
|
114
|
561,763
|
-513,319
|
16,500
|
271,990
|
|
|
1/16/2026
|
16.60
|
61
|
66,282
|
138
|
401,009
|
-334,727
|
25,300
|
424,280
|
|
|
1/15/2026
|
16.60
|
101
|
469,844
|
140
|
419,479
|
50,365
|
93,500
|
1,554,270
|
|
|
1/14/2026
|
16.40
|
164
|
184,768
|
128
|
376,536
|
-191,768
|
79,400
|
1,283,510
|
|
|
1/13/2026
|
16.60
|
83
|
72,555
|
139
|
373,931
|
-301,376
|
28,100
|
460,880
|
|
|
1/12/2026
|
16.60
|
79
|
62,404
|
104
|
273,625
|
-211,221
|
32,200
|
532,190
|
|
|
1/9/2026
|
16.70
|
117
|
175,130
|
99
|
337,671
|
-162,541
|
124,900
|
2,042,940
|
|
|
1/8/2026
|
16.30
|
111
|
116,750
|
146
|
422,076
|
-305,326
|
50,900
|
842,170
|
|
|
1/7/2026
|
16.90
|
60
|
49,736
|
101
|
287,419
|
-237,683
|
26,400
|
440,690
|
|
|
1/6/2026
|
16.90
|
55
|
190,920
|
118
|
223,736
|
-32,816
|
26,500
|
444,900
|
|
|
1/5/2026
|
17.00
|
69
|
114,265
|
136
|
295,165
|
-180,900
|
103,100
|
1,729,640
|
|
|
12/31/2025
|
16.80
|
66
|
78,688
|
169
|
272,189
|
-193,501
|
59,500
|
1,008,730
|
|
|
12/30/2025
|
16.80
|
53
|
99,815
|
77
|
200,946
|
-101,131
|
65,200
|
1,086,630
|
|
|
12/29/2025
|
16.50
|
61
|
63,538
|
92
|
354,691
|
-291,153
|
22,600
|
367,810
|
|
|
12/26/2025
|
16.30
|
102
|
80,369
|
105
|
314,388
|
-234,019
|
42,700
|
702,130
|
|
|
Page 1 of 1
|
|
|