Wednesday, October 29, 2025 11:17:06 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Minh Phu Seafood Joint Stock Company (MPC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
17.20 +0.30/+1.78%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 17.20 99 439,565 215 373,481 66,084 139,300 2,386,110
10/28/2025 17.00 0 666,300 0 311,000 355,300 221,300 3,730,280
10/27/2025 16.70 150 431,206 145 297,781 133,425 140,300 2,316,760
10/24/2025 16.20 76 212,480 73 198,521 13,959 54,900 883,410
10/23/2025 16.20 63 193,001 74 126,724 66,277 31,200 500,530
10/22/2025 16.00 54 151,418 70 164,622 -13,204 25,300 405,070
10/21/2025 15.80 89 237,360 64 137,715 99,645 34,500 547,390
10/20/2025 16.20 110 184,373 96 212,680 -28,307 104,100 1,629,900
10/17/2025 16.40 75 137,950 82 221,976 -84,026 76,200 1,226,070
10/16/2025 16.20 61 172,709 75 201,069 -28,360 38,700 625,610
10/15/2025 16.30 77 117,656 85 175,171 -57,515 42,300 682,310
10/14/2025 16.30 108 165,569 111 278,611 -113,042 84,300 1,376,660
10/13/2025 16.50 127 185,936 88 208,264 -22,328 50,700 826,180
10/10/2025 16.20 97 226,559 93 255,031 -28,472 127,700 2,102,710
10/9/2025 16.70 98 141,612 89 193,986 -52,374 62,100 1,025,680
10/8/2025 17.00 82 148,891 140 239,322 -90,431 41,500 690,850
10/7/2025 16.90 93 146,351 93 244,912 -98,561 45,500 762,400
10/6/2025 17.00 72 167,709 149 299,192 -131,483 91,600 1,558,980
10/3/2025 16.90 59 65,799 108 156,776 -90,977 13,000 218,640
10/2/2025 17.00 123 225,378 151 624,424 -399,046 99,400 1,669,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.