|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
17.20
|
99
|
439,565
|
215
|
373,481
|
66,084
|
139,300
|
2,386,110
|
|
|
10/28/2025
|
17.00
|
0
|
666,300
|
0
|
311,000
|
355,300
|
221,300
|
3,730,280
|
|
|
10/27/2025
|
16.70
|
150
|
431,206
|
145
|
297,781
|
133,425
|
140,300
|
2,316,760
|
|
|
10/24/2025
|
16.20
|
76
|
212,480
|
73
|
198,521
|
13,959
|
54,900
|
883,410
|
|
|
10/23/2025
|
16.20
|
63
|
193,001
|
74
|
126,724
|
66,277
|
31,200
|
500,530
|
|
|
10/22/2025
|
16.00
|
54
|
151,418
|
70
|
164,622
|
-13,204
|
25,300
|
405,070
|
|
|
10/21/2025
|
15.80
|
89
|
237,360
|
64
|
137,715
|
99,645
|
34,500
|
547,390
|
|
|
10/20/2025
|
16.20
|
110
|
184,373
|
96
|
212,680
|
-28,307
|
104,100
|
1,629,900
|
|
|
10/17/2025
|
16.40
|
75
|
137,950
|
82
|
221,976
|
-84,026
|
76,200
|
1,226,070
|
|
|
10/16/2025
|
16.20
|
61
|
172,709
|
75
|
201,069
|
-28,360
|
38,700
|
625,610
|
|
|
10/15/2025
|
16.30
|
77
|
117,656
|
85
|
175,171
|
-57,515
|
42,300
|
682,310
|
|
|
10/14/2025
|
16.30
|
108
|
165,569
|
111
|
278,611
|
-113,042
|
84,300
|
1,376,660
|
|
|
10/13/2025
|
16.50
|
127
|
185,936
|
88
|
208,264
|
-22,328
|
50,700
|
826,180
|
|
|
10/10/2025
|
16.20
|
97
|
226,559
|
93
|
255,031
|
-28,472
|
127,700
|
2,102,710
|
|
|
10/9/2025
|
16.70
|
98
|
141,612
|
89
|
193,986
|
-52,374
|
62,100
|
1,025,680
|
|
|
10/8/2025
|
17.00
|
82
|
148,891
|
140
|
239,322
|
-90,431
|
41,500
|
690,850
|
|
|
10/7/2025
|
16.90
|
93
|
146,351
|
93
|
244,912
|
-98,561
|
45,500
|
762,400
|
|
|
10/6/2025
|
17.00
|
72
|
167,709
|
149
|
299,192
|
-131,483
|
91,600
|
1,558,980
|
|
|
10/3/2025
|
16.90
|
59
|
65,799
|
108
|
156,776
|
-90,977
|
13,000
|
218,640
|
|
|
10/2/2025
|
17.00
|
123
|
225,378
|
151
|
624,424
|
-399,046
|
99,400
|
1,669,740
|
|
|
Page 1 of 2 Next>
|
|
|