|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
16.90
|
0
|
61,800
|
0
|
224,100
|
-162,300
|
11,000
|
187,290
|
|
|
12/9/2025
|
17.10
|
83
|
47,002
|
98
|
121,156
|
-74,154
|
30,300
|
508,520
|
|
|
12/8/2025
|
17.20
|
64
|
42,592
|
79
|
117,140
|
-74,548
|
13,400
|
227,370
|
|
|
12/5/2025
|
17.00
|
72
|
69,054
|
147
|
229,294
|
-160,240
|
38,500
|
662,440
|
|
|
12/4/2025
|
17.30
|
62
|
78,400
|
116
|
165,086
|
-86,686
|
24,000
|
411,980
|
|
|
12/3/2025
|
17.00
|
81
|
65,945
|
97
|
181,710
|
-115,765
|
28,100
|
478,840
|
|
|
12/2/2025
|
17.30
|
55
|
50,268
|
124
|
171,102
|
-120,834
|
30,700
|
523,470
|
|
|
12/1/2025
|
17.40
|
57
|
75,690
|
129
|
228,173
|
-152,483
|
22,800
|
393,490
|
|
|
11/28/2025
|
17.50
|
90
|
350,014
|
191
|
365,801
|
-15,787
|
149,700
|
2,609,130
|
|
|
11/27/2025
|
17.40
|
64
|
206,400
|
155
|
208,401
|
-2,001
|
73,100
|
1,260,930
|
|
|
11/26/2025
|
17.10
|
62
|
142,022
|
110
|
222,597
|
-80,575
|
51,700
|
879,480
|
|
|
11/25/2025
|
16.90
|
62
|
73,365
|
96
|
165,061
|
-91,696
|
25,000
|
421,810
|
|
|
11/24/2025
|
16.90
|
65
|
56,602
|
105
|
150,164
|
-93,562
|
9,100
|
152,640
|
|
|
11/21/2025
|
16.70
|
60
|
69,175
|
109
|
204,251
|
-135,076
|
46,300
|
777,780
|
|
|
11/20/2025
|
17.00
|
84
|
268,167
|
111
|
299,341
|
-31,174
|
96,700
|
1,634,600
|
|
|
11/19/2025
|
17.00
|
93
|
238,415
|
80
|
185,869
|
52,546
|
104,400
|
1,752,210
|
|
|
11/18/2025
|
17.10
|
176
|
183,228
|
101
|
213,170
|
-29,942
|
96,500
|
1,621,230
|
|
|
11/17/2025
|
17.00
|
117
|
184,690
|
83
|
171,177
|
13,513
|
34,100
|
574,290
|
|
|
11/14/2025
|
16.90
|
92
|
180,341
|
103
|
212,265
|
-31,924
|
56,900
|
965,670
|
|
|
11/13/2025
|
17.00
|
44
|
77,959
|
122
|
144,548
|
-66,589
|
10,900
|
186,150
|
|
|
Page 1 of 2 Next>
|
|
|