|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
14.00
|
196
|
571,656
|
245
|
657,680
|
-86,024
|
201,100
|
2,820,330
|
|
|
7/7/2025
|
14.00
|
239
|
731,867
|
255
|
772,992
|
-41,125
|
267,200
|
3,751,150
|
|
|
7/4/2025
|
14.10
|
309
|
1,491,866
|
325
|
1,078,245
|
413,621
|
590,000
|
8,360,920
|
|
|
7/3/2025
|
14.10
|
332
|
1,565,042
|
361
|
1,218,042
|
347,000
|
770,500
|
10,752,270
|
|
|
7/2/2025
|
13.80
|
403
|
903,819
|
335
|
946,730
|
-42,911
|
558,400
|
7,675,660
|
|
|
7/1/2025
|
13.50
|
315
|
439,283
|
239
|
506,826
|
-67,543
|
260,600
|
3,552,760
|
|
|
6/30/2025
|
14.20
|
238
|
722,473
|
276
|
510,287
|
212,186
|
240,200
|
3,351,610
|
|
|
6/27/2025
|
13.70
|
241
|
544,336
|
319
|
494,597
|
49,739
|
215,000
|
2,979,590
|
|
|
6/26/2025
|
13.60
|
243
|
386,745
|
275
|
495,321
|
-108,576
|
187,000
|
2,552,050
|
|
|
6/25/2025
|
13.70
|
263
|
679,191
|
340
|
501,860
|
177,331
|
240,900
|
3,327,150
|
|
|
6/24/2025
|
13.60
|
304
|
1,023,683
|
228
|
1,041,509
|
-17,826
|
324,600
|
4,288,810
|
|
|
6/23/2025
|
13.00
|
330
|
666,046
|
215
|
628,226
|
37,820
|
273,700
|
3,572,700
|
|
|
6/20/2025
|
13.20
|
301
|
900,599
|
300
|
542,455
|
358,144
|
328,300
|
4,399,560
|
|
|
6/19/2025
|
13.20
|
391
|
794,799
|
324
|
939,147
|
-144,348
|
408,800
|
5,375,320
|
|
|
6/18/2025
|
13.40
|
277
|
478,014
|
384
|
1,321,467
|
-843,453
|
288,900
|
4,041,160
|
|
|
6/17/2025
|
14.70
|
564
|
1,758,776
|
798
|
2,111,916
|
-353,140
|
1,289,200
|
18,383,030
|
|
|
6/16/2025
|
13.40
|
282
|
2,116,918
|
238
|
1,091,278
|
1,025,640
|
1,066,500
|
14,266,520
|
|
|
6/13/2025
|
12.40
|
407
|
3,950,190
|
738
|
1,989,869
|
1,960,321
|
1,870,400
|
21,809,180
|
|
|
6/12/2025
|
11.00
|
203
|
649,535
|
185
|
696,587
|
-47,052
|
295,700
|
3,181,850
|
|
|
6/11/2025
|
10.60
|
173
|
244,571
|
118
|
452,723
|
-208,152
|
77,100
|
810,110
|
|
|
Page 1 of 2 Next>
|
|
|