|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
15.20
|
0
|
0
|
0
|
0
|
0
|
286,800
|
4,349,200
|
|
|
7/31/2025
|
15.50
|
166
|
543,680
|
258
|
944,023
|
-400,343
|
346,000
|
5,288,610
|
|
|
7/30/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
273,000
|
4,114,850
|
|
|
7/29/2025
|
15.00
|
253
|
866,914
|
430
|
853,647
|
13,267
|
477,900
|
7,335,390
|
|
|
7/28/2025
|
15.60
|
209
|
775,081
|
367
|
579,941
|
195,140
|
396,400
|
5,990,810
|
|
|
7/25/2025
|
15.00
|
178
|
846,913
|
341
|
793,473
|
53,440
|
429,600
|
6,397,590
|
|
|
7/24/2025
|
14.90
|
189
|
717,069
|
314
|
720,447
|
-3,378
|
266,500
|
3,932,840
|
|
|
7/23/2025
|
14.80
|
326
|
1,144,119
|
402
|
900,350
|
243,769
|
503,600
|
7,412,430
|
|
|
7/22/2025
|
14.30
|
320
|
1,000,171
|
375
|
986,612
|
13,559
|
631,500
|
8,986,340
|
|
|
7/21/2025
|
13.80
|
0
|
0
|
0
|
0
|
0
|
90,400
|
1,252,000
|
|
|
7/18/2025
|
13.90
|
273
|
855,140
|
367
|
1,058,733
|
-203,593
|
354,900
|
4,964,160
|
|
|
7/17/2025
|
13.80
|
158
|
235,848
|
142
|
534,976
|
-299,128
|
85,300
|
1,167,420
|
|
|
7/16/2025
|
13.70
|
200
|
373,169
|
159
|
691,578
|
-318,409
|
170,700
|
2,324,680
|
|
|
7/15/2025
|
13.50
|
223
|
393,687
|
164
|
450,688
|
-57,001
|
189,500
|
2,588,500
|
|
|
7/14/2025
|
13.70
|
256
|
473,634
|
177
|
729,706
|
-256,072
|
168,900
|
2,299,260
|
|
|
7/11/2025
|
13.80
|
233
|
306,721
|
159
|
649,998
|
-343,277
|
79,500
|
1,091,510
|
|
|
7/10/2025
|
13.80
|
244
|
542,947
|
189
|
794,221
|
-251,274
|
335,700
|
4,622,520
|
|
|
7/9/2025
|
14.00
|
215
|
785,633
|
232
|
861,234
|
-75,601
|
308,200
|
4,299,280
|
|
|
7/8/2025
|
14.00
|
196
|
571,656
|
245
|
657,680
|
-86,024
|
201,100
|
2,820,330
|
|
|
7/7/2025
|
14.00
|
239
|
731,867
|
255
|
772,992
|
-41,125
|
267,200
|
3,751,150
|
|
|
Page 1 of 2 Next>
|
|
|