|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
14.90
|
198
|
558,036
|
209
|
544,804
|
13,232
|
276,500
|
4,135,280
|
|
|
8/21/2025
|
15.10
|
242
|
395,842
|
212
|
592,706
|
-196,864
|
110,900
|
1,677,210
|
|
|
8/20/2025
|
15.60
|
291
|
699,946
|
283
|
687,651
|
12,295
|
311,200
|
4,742,820
|
|
|
8/19/2025
|
15.60
|
355
|
618,971
|
314
|
675,278
|
-56,307
|
241,700
|
3,766,690
|
|
|
8/18/2025
|
15.80
|
239
|
802,206
|
267
|
866,038
|
-63,832
|
262,900
|
4,159,640
|
|
|
8/15/2025
|
15.80
|
266
|
1,091,276
|
367
|
1,076,189
|
15,087
|
554,300
|
8,661,390
|
|
|
8/14/2025
|
15.90
|
275
|
1,371,035
|
304
|
1,095,814
|
275,221
|
377,400
|
5,953,100
|
|
|
8/13/2025
|
15.80
|
453
|
855,967
|
231
|
1,046,072
|
-190,105
|
461,200
|
7,195,560
|
|
|
8/12/2025
|
16.20
|
508
|
1,155,151
|
279
|
826,004
|
329,147
|
386,900
|
6,060,930
|
|
|
8/11/2025
|
16.20
|
283
|
645,049
|
297
|
735,868
|
-90,819
|
198,100
|
3,198,090
|
|
|
8/8/2025
|
16.40
|
293
|
633,102
|
309
|
919,925
|
-286,823
|
365,500
|
6,003,650
|
|
|
8/7/2025
|
16.40
|
384
|
894,506
|
340
|
1,375,826
|
-481,320
|
538,100
|
8,757,310
|
|
|
8/6/2025
|
16.30
|
329
|
1,034,017
|
282
|
1,127,391
|
-93,374
|
483,500
|
7,830,810
|
|
|
8/5/2025
|
16.20
|
392
|
1,913,832
|
377
|
2,566,246
|
-652,414
|
1,532,800
|
24,702,060
|
|
|
8/4/2025
|
16.50
|
345
|
1,732,354
|
504
|
1,927,166
|
-194,812
|
907,900
|
14,767,650
|
|
|
8/1/2025
|
15.20
|
146
|
422,274
|
176
|
800,722
|
-378,448
|
286,800
|
4,349,200
|
|
|
7/31/2025
|
15.50
|
166
|
543,680
|
258
|
944,023
|
-400,343
|
346,000
|
5,288,610
|
|
|
7/30/2025
|
15.30
|
168
|
528,475
|
213
|
598,111
|
-69,636
|
273,000
|
4,114,850
|
|
|
7/29/2025
|
15.00
|
253
|
866,914
|
430
|
853,647
|
13,267
|
477,900
|
7,335,390
|
|
|
7/28/2025
|
15.60
|
209
|
775,081
|
367
|
579,941
|
195,140
|
396,400
|
5,990,810
|
|
|
Page 1 of 2 Next>
|
|
|