|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
17.00
|
0
|
222,800
|
0
|
180,600
|
42,200
|
104,400
|
1,752,210
|
|
|
11/18/2025
|
17.10
|
176
|
183,228
|
101
|
213,170
|
-29,942
|
96,500
|
1,621,230
|
|
|
11/17/2025
|
17.00
|
117
|
184,690
|
83
|
171,177
|
13,513
|
34,100
|
574,290
|
|
|
11/14/2025
|
16.90
|
92
|
180,341
|
103
|
212,265
|
-31,924
|
56,900
|
965,670
|
|
|
11/13/2025
|
17.00
|
44
|
77,959
|
122
|
144,548
|
-66,589
|
10,900
|
186,150
|
|
|
11/12/2025
|
17.00
|
58
|
251,108
|
115
|
242,849
|
8,259
|
113,700
|
1,929,540
|
|
|
11/11/2025
|
16.60
|
79
|
141,787
|
75
|
137,080
|
4,707
|
51,400
|
853,480
|
|
|
11/10/2025
|
16.60
|
124
|
155,806
|
89
|
134,274
|
21,532
|
52,100
|
864,210
|
|
|
11/7/2025
|
16.70
|
153
|
176,478
|
119
|
206,526
|
-30,048
|
68,600
|
1,148,350
|
|
|
11/6/2025
|
16.80
|
119
|
206,822
|
140
|
266,284
|
-59,462
|
38,800
|
659,030
|
|
|
11/5/2025
|
17.40
|
150
|
155,113
|
155
|
247,127
|
-92,014
|
58,200
|
997,300
|
|
|
11/4/2025
|
17.60
|
100
|
90,793
|
207
|
290,662
|
-199,869
|
51,000
|
897,920
|
|
|
11/3/2025
|
17.30
|
170
|
312,507
|
265
|
385,660
|
-73,153
|
82,500
|
1,452,150
|
|
|
10/31/2025
|
18.00
|
207
|
955,156
|
280
|
580,533
|
374,623
|
395,800
|
6,910,630
|
|
|
10/30/2025
|
17.40
|
187
|
772,298
|
246
|
514,689
|
257,609
|
178,200
|
3,043,030
|
|
|
10/29/2025
|
17.20
|
99
|
439,565
|
215
|
373,481
|
66,084
|
139,300
|
2,386,110
|
|
|
10/28/2025
|
17.00
|
0
|
666,300
|
0
|
311,000
|
355,300
|
221,300
|
3,730,280
|
|
|
10/27/2025
|
16.70
|
150
|
431,206
|
145
|
297,781
|
133,425
|
140,300
|
2,316,760
|
|
|
10/24/2025
|
16.20
|
76
|
212,480
|
73
|
198,521
|
13,959
|
54,900
|
883,410
|
|
|
10/23/2025
|
16.20
|
63
|
193,001
|
74
|
126,724
|
66,277
|
31,200
|
500,530
|
|
|
Page 1 of 2 Next>
|
|
|