|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
10.60
|
104
|
181,817
|
110
|
293,215
|
-111,398
|
128,300
|
1,308,940
|
|
|
4/28/2025
|
10.30
|
98
|
85,502
|
129
|
207,708
|
-122,206
|
38,700
|
396,410
|
|
|
4/25/2025
|
10.20
|
55
|
39,482
|
110
|
179,395
|
-139,913
|
10,100
|
103,860
|
|
|
4/24/2025
|
10.30
|
105
|
119,351
|
164
|
202,602
|
-83,251
|
45,300
|
466,440
|
|
|
4/23/2025
|
10.00
|
71
|
165,332
|
92
|
156,527
|
8,805
|
27,000
|
272,570
|
|
|
4/22/2025
|
10.20
|
153
|
129,240
|
113
|
225,171
|
-95,931
|
80,500
|
789,460
|
|
|
4/21/2025
|
10.20
|
84
|
77,389
|
124
|
265,958
|
-188,569
|
62,600
|
643,990
|
|
|
4/18/2025
|
10.40
|
77
|
79,233
|
107
|
175,870
|
-96,637
|
40,800
|
417,850
|
|
|
4/17/2025
|
10.30
|
68
|
80,847
|
84
|
162,701
|
-81,854
|
20,300
|
207,220
|
|
|
4/16/2025
|
10.20
|
79
|
64,784
|
130
|
190,760
|
-125,976
|
33,100
|
341,270
|
|
|
4/15/2025
|
10.40
|
112
|
135,853
|
147
|
238,670
|
-102,817
|
43,700
|
450,560
|
|
|
4/14/2025
|
10.60
|
234
|
478,910
|
215
|
489,893
|
-10,983
|
208,800
|
2,171,590
|
|
|
4/11/2025
|
10.90
|
179
|
210,507
|
223
|
354,439
|
-143,932
|
176,700
|
1,966,720
|
|
|
4/10/2025
|
10.60
|
204
|
394,163
|
39
|
301,855
|
92,308
|
301,800
|
3,198,970
|
|
|
4/9/2025
|
9.30
|
149
|
202,744
|
92
|
164,419
|
38,325
|
132,700
|
1,233,720
|
|
|
4/8/2025
|
9.10
|
168
|
273,313
|
100
|
214,805
|
58,508
|
172,400
|
1,650,990
|
|
|
4/4/2025
|
9.70
|
325
|
356,101
|
133
|
390,851
|
-34,750
|
355,300
|
3,469,530
|
|
|
Page 1 of 1
|
|
|