Thursday, October 9, 2025 10:26:08 AM - Markets open
VN-INDEX 1,712.48 +14.65/+0.86%
HNX-INDEX 274.22 +0.88/+0.32%
UPCOM-INDEX 110.92 +0.49/+0.44%
Minh Phu Seafood Joint Stock Company (MPC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
16.60 0.00/0.00%
10:25:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 16.60 0 75,800 0 69,600 6,200 9,400 156,400
10/8/2025 17.00 82 148,891 140 239,322 -90,431 41,500 690,850
10/7/2025 16.90 93 146,351 93 244,912 -98,561 45,500 762,400
10/6/2025 17.00 72 167,709 149 299,192 -131,483 91,600 1,558,980
10/3/2025 16.90 59 65,799 108 156,776 -90,977 13,000 218,640
10/2/2025 17.00 123 225,378 151 624,424 -399,046 99,400 1,669,740
10/1/2025 17.20 114 209,555 232 479,539 -269,984 36,600 632,090
9/30/2025 17.70 107 316,822 177 393,802 -76,980 242,400 4,061,670
9/29/2025 17.00 113 224,593 130 239,073 -14,480 118,100 1,958,020
9/26/2025 16.80 97 174,895 97 160,522 14,373 74,700 1,244,580
9/25/2025 17.00 70 153,300 123 154,687 -1,387 31,000 522,340
9/24/2025 16.90 60 218,750 106 204,092 14,658 43,300 727,280
9/23/2025 16.70 67 318,830 100 228,936 89,894 92,900 1,556,610
9/22/2025 16.80 120 318,382 165 283,547 34,835 168,500 2,815,160
9/19/2025 16.90 80 197,011 122 179,571 17,440 42,200 711,160
9/18/2025 17.00 124 336,870 165 294,476 42,394 91,000 1,526,620
9/17/2025 17.00 78 222,713 237 413,371 -190,658 133,200 2,263,260
9/16/2025 17.00 155 447,607 327 670,385 -222,778 177,100 3,035,490
9/15/2025 17.00 309 1,311,543 345 526,428 785,115 334,100 5,600,640
9/12/2025 16.40 93 215,608 142 323,647 -108,039 115,900 1,872,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.