|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
18.50
|
0
|
536,000
|
0
|
356,100
|
179,900
|
116,400
|
2,135,820
|
|
|
2/26/2026
|
19.00
|
270
|
797,405
|
237
|
419,722
|
377,683
|
200,700
|
3,719,090
|
|
|
2/25/2026
|
18.90
|
380
|
1,317,342
|
293
|
694,847
|
622,495
|
368,000
|
6,888,310
|
|
|
2/24/2026
|
18.80
|
290
|
814,012
|
246
|
671,046
|
142,966
|
243,400
|
4,509,500
|
|
|
2/23/2026
|
18.50
|
374
|
672,753
|
300
|
576,130
|
96,623
|
203,500
|
3,792,740
|
|
|
2/13/2026
|
18.30
|
167
|
1,534,450
|
214
|
864,564
|
669,886
|
407,400
|
7,175,050
|
|
|
2/12/2026
|
17.80
|
135
|
398,929
|
221
|
438,670
|
-39,741
|
106,600
|
1,885,240
|
|
|
2/11/2026
|
18.00
|
280
|
1,669,265
|
295
|
826,362
|
842,903
|
458,900
|
8,156,790
|
|
|
2/10/2026
|
17.70
|
289
|
1,335,176
|
384
|
695,555
|
639,621
|
425,600
|
7,458,520
|
|
|
2/9/2026
|
17.30
|
107
|
492,401
|
203
|
344,036
|
148,365
|
147,800
|
2,513,570
|
|
|
2/6/2026
|
17.30
|
66
|
313,809
|
199
|
396,901
|
-83,092
|
164,200
|
2,795,840
|
|
|
2/5/2026
|
17.30
|
165
|
953,988
|
260
|
512,742
|
441,246
|
316,600
|
5,414,220
|
|
|
2/4/2026
|
17.20
|
132
|
803,690
|
201
|
481,321
|
322,369
|
260,600
|
4,394,680
|
|
|
2/3/2026
|
17.00
|
150
|
857,145
|
206
|
491,874
|
365,271
|
193,800
|
3,264,820
|
|
|
2/2/2026
|
16.80
|
167
|
582,171
|
227
|
552,569
|
29,602
|
171,900
|
2,870,350
|
|
|
1/30/2026
|
16.80
|
146
|
628,708
|
210
|
400,749
|
227,959
|
136,300
|
2,223,380
|
|
|
1/29/2026
|
16.10
|
83
|
49,047
|
108
|
288,436
|
-239,389
|
15,200
|
241,510
|
|
|
1/28/2026
|
16.20
|
83
|
46,827
|
107
|
221,744
|
-174,917
|
13,100
|
208,780
|
|
|
1/27/2026
|
16.00
|
95
|
56,016
|
74
|
172,679
|
-116,663
|
25,400
|
399,190
|
|
|
Page 1 of 1
|
|
|