|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
15.80
|
0
|
0
|
0
|
0
|
0
|
1,300
|
20,540
|
|
|
11/4/2024
|
15.70
|
62
|
28,567
|
139
|
294,616
|
-266,049
|
6,600
|
103,660
|
|
|
11/1/2024
|
16.00
|
88
|
53,465
|
164
|
317,150
|
-263,685
|
32,200
|
510,560
|
|
|
10/31/2024
|
16.00
|
134
|
149,093
|
175
|
416,517
|
-267,424
|
114,500
|
1,827,860
|
|
|
10/30/2024
|
16.20
|
150
|
252,582
|
191
|
457,606
|
-205,024
|
147,700
|
2,358,640
|
|
|
10/29/2024
|
16.10
|
103
|
142,222
|
167
|
302,113
|
-159,891
|
64,500
|
1,030,160
|
|
|
10/28/2024
|
15.90
|
99
|
70,321
|
186
|
329,222
|
-258,901
|
31,100
|
498,260
|
|
|
10/25/2024
|
16.30
|
74
|
87,862
|
209
|
379,214
|
-291,352
|
53,300
|
867,380
|
|
|
10/24/2024
|
16.30
|
180
|
860,940
|
306
|
579,582
|
281,358
|
283,300
|
4,610,260
|
|
|
10/23/2024
|
15.90
|
65
|
67,205
|
124
|
291,548
|
-224,343
|
31,900
|
504,580
|
|
|
10/22/2024
|
15.90
|
71
|
184,206
|
134
|
351,501
|
-167,295
|
61,800
|
975,010
|
|
|
10/21/2024
|
15.80
|
54
|
164,341
|
141
|
283,921
|
-119,580
|
26,000
|
412,070
|
|
|
10/18/2024
|
15.70
|
105
|
200,179
|
160
|
304,406
|
-104,227
|
30,000
|
474,060
|
|
|
10/17/2024
|
15.80
|
98
|
280,847
|
131
|
286,467
|
-5,620
|
71,200
|
1,115,270
|
|
|
10/16/2024
|
15.80
|
136
|
334,946
|
138
|
335,806
|
-860
|
147,900
|
2,312,000
|
|
|
10/15/2024
|
15.70
|
120
|
67,565
|
123
|
218,632
|
-151,067
|
18,300
|
285,310
|
|
|
10/14/2024
|
15.60
|
135
|
84,410
|
108
|
218,301
|
-133,891
|
28,400
|
443,190
|
|
|
10/11/2024
|
15.60
|
138
|
85,851
|
117
|
209,264
|
-123,413
|
35,600
|
555,930
|
|
|
10/10/2024
|
15.80
|
150
|
124,292
|
122
|
223,909
|
-99,617
|
41,100
|
645,420
|
|
|
10/9/2024
|
15.80
|
115
|
68,857
|
112
|
152,033
|
-83,176
|
11,500
|
180,820
|
|
|
Page 1 of 2 Next>
|
|
|