|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
+0.40/+3.92%
|
10.20
|
10.60
|
10.00
|
10.60
|
10.20
|
10.60
|
128,300
|
|
|
4/28/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
38,700
|
|
|
4/25/2025
|
-0.10/-0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
10,100
|
|
|
4/24/2025
|
+0.20/+1.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.30
|
10.30
|
45,300
|
|
|
4/23/2025
|
+0.20/+2.04%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.10
|
10.00
|
27,000
|
|
|
4/22/2025
|
-0.10/-0.97%
|
10.20
|
10.30
|
8.80
|
10.20
|
9.80
|
10.20
|
80,500
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.30
|
10.20
|
62,600
|
|
|
4/18/2025
|
+0.20/+1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.20
|
10.40
|
40,800
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
20,300
|
|
|
4/16/2025
|
-0.10/-0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
33,100
|
|
|
4/15/2025
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.30
|
10.40
|
43,700
|
|
|
4/14/2025
|
-0.50/-4.50%
|
11.10
|
11.10
|
10.10
|
10.60
|
10.40
|
10.60
|
208,800
|
|
|
4/11/2025
|
+0.30/+2.83%
|
11.70
|
12.10
|
10.50
|
10.90
|
11.10
|
10.90
|
176,700
|
|
|
4/10/2025
|
+1.30/+13.98%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
301,800
|
|
|
4/9/2025
|
-0.30/-3.13%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.30
|
9.30
|
132,700
|
|
|
4/8/2025
|
-0.70/-7.14%
|
9.70
|
10.00
|
9.00
|
9.10
|
9.60
|
9.10
|
172,400
|
|
|
4/4/2025
|
-1.60/-14.16%
|
11.00
|
11.20
|
9.70
|
9.70
|
9.80
|
9.70
|
355,300
|
|
|
4/3/2025
|
-1.90/-14.50%
|
13.00
|
13.00
|
11.20
|
11.20
|
11.30
|
11.20
|
298,800
|
|
|
4/2/2025
|
-0.30/-2.24%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.10
|
13.10
|
8,600
|
|
|
4/1/2025
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.40
|
13.20
|
35,500
|
|
|