|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.20/-1.17%
|
16.80
|
17.10
|
16.50
|
16.90
|
17.00
|
16.90
|
56,900
|
|
|
11/13/2025
|
0.00 / 0.00%
|
17.10
|
17.40
|
17.00
|
17.00
|
17.10
|
17.00
|
10,900
|
|
|
11/12/2025
|
+0.40/+2.41%
|
16.60
|
17.20
|
16.50
|
17.00
|
17.00
|
17.00
|
113,700
|
|
|
11/11/2025
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.40
|
16.60
|
16.60
|
16.60
|
51,400
|
|
|
11/10/2025
|
-0.10/-0.60%
|
16.70
|
16.80
|
16.30
|
16.60
|
16.60
|
16.60
|
52,100
|
|
|
11/7/2025
|
-0.30/-1.76%
|
16.90
|
17.10
|
16.50
|
16.70
|
16.70
|
16.70
|
68,600
|
|
|
11/6/2025
|
-0.30/-1.75%
|
17.30
|
17.50
|
16.70
|
16.80
|
17.00
|
16.80
|
38,800
|
|
|
11/5/2025
|
-0.20/-1.14%
|
17.30
|
17.70
|
16.90
|
17.40
|
17.10
|
17.40
|
58,200
|
|
|
11/4/2025
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.00
|
17.60
|
17.60
|
17.60
|
51,000
|
|
|
11/3/2025
|
-0.20/-1.14%
|
17.80
|
18.10
|
17.20
|
17.30
|
17.60
|
17.30
|
82,500
|
|
|
10/31/2025
|
+0.90/+5.26%
|
16.70
|
18.00
|
16.70
|
18.00
|
17.50
|
18.00
|
395,800
|
|
|
10/30/2025
|
+0.30/+1.75%
|
16.90
|
17.40
|
15.10
|
17.40
|
17.10
|
17.40
|
178,200
|
|
|
10/29/2025
|
+0.30/+1.78%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.10
|
17.20
|
139,300
|
|
|
10/28/2025
|
+0.50/+3.03%
|
16.70
|
17.10
|
16.60
|
17.00
|
16.50
|
17.00
|
221,300
|
|
|
10/27/2025
|
+0.60/+3.73%
|
16.50
|
16.70
|
16.30
|
16.70
|
16.50
|
16.70
|
140,300
|
|
|
10/24/2025
|
+0.20/+1.25%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
54,900
|
|
|
10/23/2025
|
+0.20/+1.25%
|
15.90
|
16.30
|
15.90
|
16.20
|
16.00
|
16.20
|
31,200
|
|
|
10/22/2025
|
+0.10/+0.63%
|
16.20
|
16.30
|
15.90
|
16.00
|
16.00
|
16.00
|
25,300
|
|
|
10/21/2025
|
+0.10/+0.64%
|
16.10
|
16.20
|
15.30
|
15.80
|
15.90
|
15.80
|
34,500
|
|
|
10/20/2025
|
+0.10/+0.62%
|
16.10
|
16.40
|
15.30
|
16.20
|
15.70
|
16.20
|
104,100
|
|
|