|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2026
|
+0.40/+2.52%
|
15.90
|
16.30
|
15.90
|
16.30
|
16.10
|
16.30
|
200
|
|
|
3/30/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.80
|
16.20
|
15.90
|
16.20
|
20,500
|
|
|
3/27/2026
|
+0.90/+5.81%
|
15.60
|
16.60
|
15.50
|
16.40
|
16.20
|
16.40
|
81,200
|
|
|
3/26/2026
|
+0.30/+1.92%
|
16.00
|
16.00
|
15.30
|
15.90
|
15.50
|
15.90
|
36,100
|
|
|
3/25/2026
|
+0.40/+2.56%
|
15.60
|
16.00
|
15.40
|
16.00
|
15.60
|
16.00
|
49,500
|
|
|
3/24/2026
|
+0.40/+2.65%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.60
|
15.50
|
63,100
|
|
|
3/23/2026
|
-0.10/-0.64%
|
15.40
|
15.80
|
15.00
|
15.50
|
15.10
|
15.50
|
96,800
|
|
|
3/20/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.60
|
15.70
|
21,000
|
|
|
3/19/2026
|
-0.30/-1.88%
|
15.90
|
16.00
|
15.40
|
15.70
|
15.70
|
15.70
|
95,300
|
|
|
3/18/2026
|
0.00 / 0.00%
|
16.10
|
16.40
|
15.90
|
16.10
|
16.00
|
16.10
|
48,800
|
|
|
3/17/2026
|
0.00 / 0.00%
|
16.10
|
16.50
|
15.80
|
16.10
|
16.10
|
16.10
|
53,900
|
|
|
3/16/2026
|
0.00 / 0.00%
|
16.10
|
16.60
|
16.00
|
16.40
|
16.10
|
16.40
|
42,800
|
|
|
3/13/2026
|
+0.10/+0.61%
|
16.10
|
16.60
|
16.10
|
16.50
|
16.40
|
16.50
|
31,000
|
|
|
3/12/2026
|
-0.20/-1.21%
|
16.60
|
16.60
|
16.10
|
16.30
|
16.40
|
16.30
|
52,000
|
|
|
3/11/2026
|
+0.20/+1.21%
|
16.30
|
16.80
|
16.30
|
16.70
|
16.50
|
16.70
|
100,600
|
|
|
3/10/2026
|
+0.50/+3.14%
|
16.70
|
16.90
|
16.00
|
16.40
|
16.50
|
16.40
|
70,900
|
|
|
3/9/2026
|
-1.40/-8.24%
|
17.00
|
17.00
|
15.50
|
15.60
|
15.90
|
15.60
|
161,300
|
|
|
3/6/2026
|
-0.10/-0.58%
|
17.10
|
17.40
|
16.80
|
17.10
|
17.00
|
17.10
|
106,700
|
|
|
3/5/2026
|
+0.60/+3.49%
|
17.40
|
17.80
|
17.00
|
17.80
|
17.20
|
17.80
|
95,200
|
|
|
3/4/2026
|
+0.10/+0.56%
|
17.60
|
17.90
|
16.80
|
17.90
|
17.20
|
17.90
|
295,500
|
|
|