Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.90
|
16.40
|
16.10
|
16.40
|
168,700
|
|
5/2/2024
|
+0.10/+0.61%
|
16.60
|
16.60
|
16.30
|
16.60
|
16.40
|
16.60
|
36,000
|
|
4/26/2024
|
+0.50/+3.05%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.50
|
16.90
|
41,100
|
|
4/25/2024
|
+0.30/+1.86%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.40
|
16.40
|
43,800
|
|
4/24/2024
|
+0.40/+2.53%
|
16.00
|
16.30
|
15.90
|
16.20
|
16.10
|
16.20
|
65,700
|
|
4/23/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.80
|
15.90
|
40,900
|
|
4/22/2024
|
+0.30/+1.90%
|
16.00
|
16.10
|
15.80
|
16.10
|
15.90
|
16.10
|
44,200
|
|
4/19/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.70
|
16.00
|
15.80
|
16.00
|
69,700
|
|
4/17/2024
|
0.00 / 0.00%
|
16.10
|
16.40
|
15.90
|
16.00
|
16.00
|
16.00
|
40,200
|
|
4/16/2024
|
-0.40/-2.41%
|
16.40
|
16.40
|
15.70
|
16.20
|
16.00
|
16.20
|
196,200
|
|
4/15/2024
|
-0.50/-2.96%
|
16.90
|
16.90
|
16.40
|
16.40
|
16.60
|
16.40
|
169,000
|
|
4/12/2024
|
-0.10/-0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
16.90
|
67,100
|
|
4/11/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
21,800
|
|
4/10/2024
|
+0.20/+1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
28,700
|
|
4/9/2024
|
-0.10/-0.59%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
16.80
|
69,000
|
|
4/8/2024
|
-0.10/-0.58%
|
17.10
|
17.10
|
16.80
|
17.00
|
16.90
|
17.00
|
103,800
|
|
4/5/2024
|
-0.20/-1.16%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
17.10
|
119,500
|
|
4/4/2024
|
-0.20/-1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.30
|
17.20
|
111,200
|
|
4/3/2024
|
+0.10/+0.57%
|
17.70
|
17.70
|
17.30
|
17.60
|
17.40
|
17.60
|
109,700
|
|
4/2/2024
|
-0.10/-0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
17.50
|
125,700
|
|
|