|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10/-0.62%
|
16.10
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
25,800
|
|
|
1/22/2026
|
-0.10/-0.62%
|
16.40
|
17.00
|
15.90
|
16.00
|
16.10
|
16.00
|
85,700
|
|
|
1/21/2026
|
-0.30/-1.81%
|
16.60
|
16.60
|
16.00
|
16.30
|
16.10
|
16.30
|
33,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
16.70
|
17.10
|
16.10
|
16.50
|
16.60
|
16.50
|
65,500
|
|
|
1/19/2026
|
-0.10/-0.60%
|
16.70
|
16.70
|
16.30
|
16.70
|
16.50
|
16.70
|
16,500
|
|
|
1/16/2026
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.60
|
16.80
|
16.60
|
25,300
|
|
|
1/15/2026
|
+0.40/+2.47%
|
16.20
|
16.80
|
16.20
|
16.60
|
16.60
|
16.60
|
93,500
|
|
|
1/14/2026
|
0.00 / 0.00%
|
16.40
|
16.60
|
15.90
|
16.40
|
16.20
|
16.40
|
79,400
|
|
|
1/13/2026
|
+0.10/+0.61%
|
16.50
|
16.80
|
16.10
|
16.60
|
16.40
|
16.60
|
28,100
|
|
|
1/12/2026
|
+0.20/+1.22%
|
16.60
|
16.60
|
16.30
|
16.60
|
16.50
|
16.60
|
32,200
|
|
|
1/9/2026
|
+0.20/+1.21%
|
16.30
|
16.70
|
15.90
|
16.70
|
16.40
|
16.70
|
124,900
|
|
|
1/8/2026
|
-0.40/-2.40%
|
16.80
|
16.90
|
16.30
|
16.30
|
16.50
|
16.30
|
50,900
|
|
|
1/7/2026
|
+0.10/+0.60%
|
16.70
|
16.90
|
16.50
|
16.90
|
16.70
|
16.90
|
26,400
|
|
|
1/6/2026
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.80
|
16.90
|
26,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.50
|
17.00
|
16.80
|
17.00
|
103,100
|
|
|
12/31/2025
|
+0.10/+0.60%
|
16.70
|
17.00
|
16.60
|
16.80
|
17.00
|
16.80
|
59,500
|
|
|
12/30/2025
|
+0.50/+3.07%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.70
|
16.80
|
65,200
|
|
|
12/29/2025
|
+0.10/+0.61%
|
16.50
|
16.70
|
16.00
|
16.50
|
16.30
|
16.50
|
22,600
|
|
|
12/26/2025
|
-0.50/-2.98%
|
16.80
|
16.90
|
16.20
|
16.30
|
16.40
|
16.30
|
42,700
|
|
|
12/25/2025
|
+0.30/+1.82%
|
16.20
|
17.10
|
15.90
|
16.80
|
16.80
|
16.80
|
72,100
|
|
|