|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2025
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
116,000
|
|
|
5/22/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
55,200
|
|
|
5/21/2025
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
45,600
|
|
|
5/20/2025
|
-0.10/-0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
154,100
|
|
|
5/19/2025
|
-0.10/-0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.40
|
10.30
|
30,300
|
|
|
5/16/2025
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.40
|
10.50
|
109,900
|
|
|
5/15/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
25,000
|
|
|
5/14/2025
|
+0.10/+0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
76,400
|
|
|
5/13/2025
|
+0.10/+0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.50
|
10.60
|
195,900
|
|
|
5/12/2025
|
+0.10/+0.96%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
10.50
|
139,000
|
|
|
5/9/2025
|
-0.10/-0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
10.40
|
69,500
|
|
|
5/8/2025
|
-0.20/-1.87%
|
10.70
|
10.90
|
10.20
|
10.50
|
10.50
|
10.50
|
192,200
|
|
|
5/7/2025
|
+0.30/+2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
83,300
|
|
|
5/6/2025
|
+0.20/+1.92%
|
10.50
|
10.70
|
10.30
|
10.60
|
10.50
|
10.60
|
53,200
|
|
|
5/5/2025
|
+0.10/+0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
28,600
|
|
|
4/29/2025
|
+0.40/+3.92%
|
10.20
|
10.60
|
10.00
|
10.60
|
10.20
|
10.60
|
128,300
|
|
|
4/28/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
38,700
|
|
|
4/25/2025
|
-0.10/-0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
10,100
|
|
|
4/24/2025
|
+0.20/+1.98%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.30
|
10.30
|
45,300
|
|
|
4/23/2025
|
+0.20/+2.04%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.10
|
10.00
|
27,000
|
|
|