Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.20 / +1.35%	14.80	15.20	14.70	15.00	14.90	15.00	429,600
7/24/2025	+0.20 / +1.36%	14.80	15.00	14.50	14.90	14.80	14.90	266,500
7/23/2025	+0.60 / +4.23%	14.40	15.10	14.40	14.80	14.70	14.80	503,600
7/22/2025	+0.50 / +3.62%	13.90	14.50	13.80	14.30	14.20	14.30	631,500
7/21/2025	-0.20 / -1.43%	14.00	14.10	13.70	13.80	14.20	13.80	90,400
7/18/2025	+0.20 / +1.46%	13.70	14.40	13.60	13.90	14.00	13.90	354,900
7/17/2025	+0.20 / +1.47%	13.90	13.90	13.60	13.80	13.70	13.80	85,300
7/16/2025	0.00 / 0.00%	13.60	13.80	13.50	13.70	13.60	13.70	79,300
7/15/2025	-0.10 / -0.74%	13.80	13.80	13.50	13.50	13.70	13.50	189,500
7/14/2025	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.60	13.70	168,900
7/11/2025	0.00 / 0.00%	14.00	14.00	13.60	13.80	13.70	13.80	79,500
7/10/2025	-0.10 / -0.72%	14.00	14.10	13.60	13.80	13.80	13.80	335,700
7/9/2025	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.90	14.00	308,200
7/8/2025	0.00 / 0.00%	14.20	14.30	13.90	14.00	14.00	14.00	201,100
7/7/2025	-0.20 / -1.41%	14.50	14.50	13.90	14.00	14.00	14.00	267,200
7/4/2025	+0.10 / +0.71%	14.10	14.50	13.80	14.10	14.20	14.10	590,000
7/3/2025	+0.40 / +2.92%	13.50	14.60	13.50	14.10	14.00	14.10	770,500
7/2/2025	+0.20 / +1.47%	13.60	14.50	13.30	13.80	13.70	13.80	558,400
7/1/2025	-0.50 / -3.57%	14.10	14.10	13.40	13.50	13.60	13.50	260,600
6/30/2025	+0.30 / +2.16%	13.70	14.20	13.70	14.20	14.00	14.20	240,200
6/27/2025	+0.10 / +0.74%	13.60	14.20	13.60	13.70	13.90	13.70	215,000
6/26/2025	-0.20 / -1.45%	14.00	14.00	13.30	13.60	13.60	13.60	187,000
6/25/2025	+0.50 / +3.79%	13.40	14.10	13.40	13.70	13.80	13.70	240,900
6/24/2025	+0.50 / +3.82%	13.10	13.60	13.00	13.60	13.20	13.60	324,600
6/23/2025	-0.40 / -2.99%	13.30	13.40	12.80	13.00	13.10	13.00	273,700
6/20/2025	+0.10 / +0.76%	14.40	14.40	13.10	13.20	13.40	13.20	328,300
6/19/2025	-0.80 / -5.71%	14.00	14.80	12.90	13.20	13.10	13.20	408,800
6/18/2025	-0.90 / -6.29%	14.40	14.80	13.40	13.40	14.00	13.40	288,900
6/17/2025	+1.30 / +9.70%	14.20	15.20	12.90	14.70	14.30	14.70	1,289,200
6/16/2025	+1.70 / +14.53%	12.00	13.40	12.00	13.40	13.40	13.40	1,066,500

<<Previous 30 days

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	8,200	7.38	1.10%
ABT	19,000	55.10	6.99%
ACL	26,000	12.45	0.40%
AGF	2,400	2.20	4.76%
ANV	11,451,800	24.55	5.36%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	6,282,500	34.50	1.47%