Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.30 / -2.14%	14.10	14.10	13.50	13.70	13.71	13.70	113,900
6/30/2025	+0.30 / +2.16%	13.70	14.20	13.70	14.20	14.00	14.20	240,200
6/27/2025	+0.10 / +0.74%	13.60	14.20	13.60	13.70	13.90	13.70	215,000
6/26/2025	-0.20 / -1.45%	14.00	14.00	13.30	13.60	13.60	13.60	187,000
6/25/2025	+0.50 / +3.79%	13.40	14.10	13.40	13.70	13.80	13.70	240,900
6/24/2025	+0.50 / +3.82%	13.10	13.60	13.00	13.60	13.20	13.60	324,600
6/23/2025	-0.40 / -2.99%	13.30	13.40	12.80	13.00	13.10	13.00	273,700
6/20/2025	+0.10 / +0.76%	14.40	14.40	13.10	13.20	13.40	13.20	328,300
6/19/2025	-0.80 / -5.71%	14.00	14.80	12.90	13.20	13.10	13.20	408,800
6/18/2025	-0.90 / -6.29%	14.40	14.80	13.40	13.40	14.00	13.40	288,900
6/17/2025	+1.30 / +9.70%	14.20	15.20	12.90	14.70	14.30	14.70	1,289,200
6/16/2025	+1.70 / +14.53%	12.00	13.40	12.00	13.40	13.40	13.40	1,066,500
6/13/2025	+1.60 / +14.81%	11.00	12.40	10.80	12.40	11.70	12.40	1,870,400
6/12/2025	+0.50 / +4.76%	10.60	11.00	10.50	11.00	10.80	11.00	295,700
6/11/2025	+0.10 / +0.95%	10.60	10.60	10.50	10.60	10.50	10.60	77,100
6/10/2025	0.00 / 0.00%	10.60	10.60	10.50	10.60	10.50	10.60	92,700
6/9/2025	-0.50 / -4.59%	10.80	10.80	10.40	10.40	10.60	10.40	288,100
6/6/2025	-0.10 / -0.92%	11.00	11.00	10.80	10.80	10.90	10.80	213,000
6/5/2025	+0.20 / +1.85%	10.80	11.10	10.80	11.00	10.90	11.00	308,100
6/4/2025	+0.10 / +0.93%	10.80	10.90	10.70	10.80	10.80	10.80	257,700
6/3/2025	+0.20 / +1.89%	10.70	11.10	10.60	10.80	10.70	10.80	337,100
6/2/2025	+0.10 / +0.94%	10.60	10.70	10.50	10.70	10.60	10.70	262,000
5/30/2025	-0.20 / -1.85%	10.60	10.80	10.50	10.60	10.60	10.60	100,800
5/29/2025	0.00 / 0.00%	10.80	11.00	10.70	10.80	10.80	10.80	129,600
5/28/2025	-0.40 / -3.60%	11.20	11.30	10.50	10.70	10.80	10.70	308,000
5/27/2025	0.00 / 0.00%	11.50	11.50	11.00	11.10	11.10	11.10	453,400
5/26/2025	+1.00 / +9.80%	10.30	11.60	10.20	11.20	11.10	11.20	811,700
5/23/2025	-0.10 / -0.97%	10.30	10.30	10.20	10.20	11.10	10.20	116,000
5/22/2025	0.00 / 0.00%	10.20	10.40	10.20	10.30	11.10	10.30	55,200
5/21/2025	-0.10 / -0.96%	10.40	10.40	10.30	10.30	11.10	10.30	45,600

<<Previous 30 days

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,800	7.00	4.17%
ABT	10,500	49.50	-1.00%
ACL	47,000	11.20	1.36%
AGF	0	2.10	0.00%
ANV	2,920,200	21.35	0.95%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	1,736,300	34.80	-1.14%