Saturday, May 4, 2024 1:23:42 AM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
Minh Phu Seafood Joint Stock Company (MPC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
16.40 0.00/0.00%
3:08:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/3/2024 43,280,762 41,600 0 41,600 670,446 0 670,446
5/2/2024 43,322,360 20,700 500 20,200 339,354 8,197 331,157
4/26/2024 43,342,760 29,300 0 29,300 483,208 0 483,208
4/25/2024 43,370,360 5,800 0 5,800 94,982 0 94,982
4/24/2024 43,361,260 10,400 300 10,100 167,074 4,819 162,255
4/23/2024 43,371,660 300 1,700 -1,400 4,747 26,897 -22,151
4/22/2024 43,359,960 0 14,900 -14,900 0 237,473 -237,473
4/19/2024 43,276,360 1,030 0 1,030 16,317 0 16,317
4/17/2024 43,277,390 0 12,000 -12,000 0 192,400 -192,400
4/16/2024 43,254,490 0 83,600 -83,600 0 1,337,630 -1,337,630
4/15/2024 43,254,490 100 0 100 1,656 0 1,656
4/12/2024 43,242,890 0 22,900 -22,900 0 386,679 -386,679
4/11/2024 43,242,890 5,000 0 5,000 84,830 0 84,830
4/10/2024 43,234,090 0 11,700 -11,700 0 198,537 -198,537
4/9/2024 43,184,690 100 0 100 1,677 0 1,677
4/8/2024 43,152,290 600 13,800 -13,200 10,138 233,168 -223,030
4/5/2024 43,093,890 0 49,400 -49,400 0 843,194 -843,194
4/4/2024 43,043,290 1,000 32,500 -31,500 17,264 561,093 -543,828
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.