Sunday, January 25, 2026 6:43:38 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Minh Phu Seafood Joint Stock Company (MPC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
16.00 -0.10/-0.62%
3:00:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2026 42,560,880 0 0 0 0 0 0
1/22/2026 42,560,880 2,000 0 2,000 32,230 0 32,230
1/21/2026 42,562,780 100 100 0 1,609 1,609 0
1/20/2026 42,562,880 23,100 0 23,100 383,220 0 383,220
1/19/2026 42,585,980 200 0 200 3,297 0 3,297
1/16/2026 42,586,180 8,000 0 8,000 134,160 0 134,160
1/15/2026 42,593,280 21,200 0 21,200 352,412 0 352,412
1/14/2026 42,614,480 1,500 0 1,500 24,248 0 24,248
1/13/2026 42,615,280 700 1,600 -900 11,481 26,242 -14,761
1/12/2026 42,615,980 1,200 0 1,200 19,833 0 19,833
1/9/2026 42,617,180 40,100 0 40,100 655,900 0 655,900
1/8/2026 42,657,280 19,400 0 19,400 320,984 0 320,984
1/7/2026 42,676,680 15,100 0 15,100 252,061 0 252,061
1/6/2026 42,691,680 21,600 0 21,600 362,635 0 362,635
1/5/2026 42,713,380 41,700 0 41,700 699,573 0 699,573
12/31/2025 42,754,880 53,000 0 53,000 898,533 0 898,533
12/30/2025 42,808,080 55,100 0 55,100 918,302 0 918,302
12/29/2025 42,863,180 10,100 0 10,100 164,375 0 164,375
12/26/2025 42,873,280 7,400 0 7,400 121,681 0 121,681
12/25/2025 42,880,380 28,600 300 28,300 480,202 5,037 475,165
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.