Tuesday, November 25, 2025 6:35:24 PM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
Minh Phu Seafood Joint Stock Company (MPC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
16.90 +0.10/+0.60%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/25/2025 43,695,880 7,300 0 7,300 123,169 0 123,169
11/24/2025 43,703,180 100 0 100 1,677 0 1,677
11/21/2025 43,703,280 2,000 0 2,000 33,597 0 33,597
11/20/2025 43,621,780 35,000 13,500 21,500 591,634 228,202 363,432
11/19/2025 43,668,580 44,000 2,200 41,800 738,479 36,924 701,555
11/18/2025 43,768,040 400 0 400 6,720 0 6,720
11/17/2025 43,768,540 0 0 0 0 0 0
11/14/2025 43,720,840 0 440 -440 0 7,467 -7,467
11/13/2025 43,690,840 1,700 0 1,700 29,033 0 29,033
11/12/2025 43,621,540 100 47,800 -47,700 1,697 811,187 -809,490
11/11/2025 43,721,740 0 0 0 0 0 0
11/10/2025 43,713,740 0 800 -800 0 13,270 -13,270
11/7/2025 43,713,740 0 0 0 0 0 0
11/6/2025 43,713,740 0 8,000 -8,000 0 135,882 -135,882
11/5/2025 43,713,740 600 0 600 10,281 0 10,281
11/4/2025 43,714,340 6,200 0 6,200 109,159 0 109,159
11/3/2025 43,620,540 100 0 100 1,760 0 1,760
10/31/2025 43,678,240 256,000 0 256,000 4,469,735 0 4,469,735
10/30/2025 43,971,640 43,400 0 43,400 741,120 0 741,120
10/29/2025 43,772,240 73,300 0 73,300 1,255,577 0 1,255,577
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.