Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2019	+0.60 / +2.28%	25.00	27.00	22.30	26.90	26.73	9.88	121,900
9/25/2019	+0.90 / +3.54%	25.40	27.00	25.40	26.30	26.16	9.66	113,700
9/24/2019	-0.80 / -3.05%	26.30	26.30	24.80	25.40	25.62	9.33	284,700
9/23/2019	-0.60 / -2.24%	26.70	26.70	26.20	26.20	26.27	9.62	234,600
9/20/2019	-0.40 / -1.48%	27.10	27.20	26.50	26.60	26.83	9.77	43,200
9/19/2019	+0.10 / +0.37%	26.90	27.20	26.80	27.00	26.99	9.92	96,900
9/18/2019	-0.40 / -1.47%	27.30	27.30	26.00	26.90	26.81	9.88	200,100
9/17/2019	-0.40 / -1.44%	27.60	27.80	27.20	27.30	27.41	10.03	200,100
9/16/2019	0.00 / 0.00%	27.80	27.90	27.60	27.70	27.69	10.17	103,400
9/13/2019	-0.30 / -1.07%	28.10	28.10	27.60	27.80	27.73	10.21	110,700
9/12/2019	+0.20 / +0.72%	27.90	28.30	27.90	28.10	28.09	10.32	92,800
9/11/2019	0.00 / 0.00%	27.90	27.90	27.50	27.90	27.64	10.25	77,800
9/10/2019	-0.70 / -2.45%	28.50	28.50	27.50	27.90	27.88	10.25	84,900
9/9/2019	+0.10 / +0.35%	28.90	29.10	28.30	28.60	28.72	10.50	71,900
9/6/2019	+0.90 / +3.23%	27.90	29.00	27.60	28.80	28.53	10.58	175,000
9/5/2019	+0.30 / +1.09%	27.70	28.10	27.60	27.90	27.92	10.25	65,400
9/4/2019	-0.80 / -2.82%	28.30	28.40	27.40	27.60	27.63	10.14	184,130
9/3/2019	-0.10 / -0.35%	28.50	28.70	28.00	28.40	28.22	10.43	82,500
8/30/2019	0.00 / 0.00%	28.40	29.30	28.10	28.50	28.46	10.47	133,100
8/29/2019	+0.10 / +0.35%	28.90	28.90	28.10	28.50	28.37	10.47	90,030
8/28/2019	-0.90 / -3.07%	29.30	29.60	28.40	28.40	28.78	10.43	195,600
8/27/2019	-0.60 / -2.01%	30.20	30.20	29.10	29.30	29.33	10.76	198,500
8/26/2019	-1.00 / -3.24%	31.00	31.00	29.70	29.90	30.16	10.98	259,300
8/23/2019	+1.00 / +3.33%	30.50	31.60	30.20	31.00	30.93	11.38	480,300
8/22/2019	+2.20 / +7.91%	28.30	30.80	28.10	30.00	29.15	11.02	563,000
8/21/2019	+0.10 / +0.36%	28.00	28.40	27.40	27.80	27.75	10.21	328,500
8/20/2019	-0.60 / -2.12%	28.50	28.50	27.30	27.70	27.56	10.17	476,200
8/19/2019	0.00 / 0.00%	28.50	29.10	27.80	28.30	28.25	10.39	320,100
8/16/2019	-1.60 / -5.28%	30.50	30.50	27.40	28.70	28.27	10.54	1,065,000
8/15/2019	-4.40 / -12.68%	34.20	35.80	30.00	30.30	32.20	11.13	946,500

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%