Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2014	-0.50 / -0.63%	79.00	81.00	77.50	78.50	78.50	12.17	3,780
9/10/2014	+1.00 / +1.28%	77.50	80.00	76.00	79.00	79.00	12.24	6,610
9/9/2014	-2.00 / -2.50%	79.00	80.00	78.00	78.00	78.00	12.09	16,860
9/8/2014	0.00 / 0.00%	85.00	85.00	79.50	80.00	80.00	12.40	25,080
9/5/2014	-2.00 / -2.44%	82.00	82.00	78.00	80.00	80.00	12.40	11,220
9/4/2014	+3.00 / +3.80%	82.00	84.00	81.00	82.00	82.00	12.71	13,170
9/3/2014	+5.00 / +6.76%	79.00	79.00	79.00	79.00	79.00	12.24	22,950
8/29/2014	-1.00 / -1.33%	75.00	75.00	72.00	74.00	74.00	11.47	4,360
8/28/2014	+1.00 / +1.35%	75.00	75.00	72.50	75.00	75.00	11.62	10,940
8/27/2014	-1.00 / -1.33%	75.00	75.50	74.00	74.00	74.00	11.47	20,130
8/26/2014	0.00 / 0.00%	77.00	77.00	73.00	75.00	75.00	11.62	10,100
8/25/2014	+2.50 / +3.45%	76.00	76.00	73.00	75.00	75.00	11.62	8,630
8/22/2014	-4.50 / -5.84%	75.00	78.00	72.50	72.50	72.50	11.24	18,730
8/21/2014	-2.00 / -2.53%	79.00	79.00	75.00	77.00	77.00	11.93	11,410
8/20/2014	-1.00 / -1.25%	79.50	79.50	74.50	79.00	79.00	12.24	24,050
8/19/2014	+5.00 / +6.67%	80.00	80.00	78.00	80.00	80.00	12.40	56,520
8/18/2014	+4.50 / +6.38%	75.00	75.00	73.00	75.00	75.00	11.62	77,540
8/15/2014	+4.50 / +6.82%	70.50	70.50	70.50	70.50	70.50	10.93	17,020
8/14/2014	+4.00 / +6.45%	66.00	66.00	66.00	66.00	66.00	10.23	2,110
8/13/2014	+4.00 / +6.90%	62.00	62.00	62.00	62.00	62.00	9.61	19,190
8/12/2014	+3.50 / +6.42%	58.00	58.00	58.00	58.00	58.00	8.99	13,750
8/11/2014	+0.50 / +0.93%	55.00	56.00	54.50	54.50	54.50	8.45	10,090
8/8/2014	+2.00 / +3.85%	50.50	54.00	50.50	54.00	54.00	8.37	5,510
8/7/2014	-3.50 / -6.31%	54.00	55.00	52.00	52.00	52.00	8.06	22,010
8/6/2014	-3.50 / -5.93%	57.00	58.00	55.00	55.50	55.50	8.60	13,110
8/5/2014	-1.00 / -1.67%	56.50	59.50	56.50	59.00	59.00	9.14	6,620
8/4/2014	-0.50 / -0.83%	62.00	62.00	56.50	60.00	60.00	9.30	9,760
8/1/2014	+3.50 / +6.14%	60.50	60.50	58.00	60.50	60.50	9.38	22,500
7/31/2014	+3.50 / +6.54%	57.00	57.00	57.00	57.00	57.00	8.83	3,510
7/30/2014	+3.50 / +7.00%	53.50	53.50	53.50	53.50	53.50	8.29	13,220

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	900	7.01	0.00%
ABT	8,300	70.80	0.14%
ACL	1,700	13.40	0.37%
AGF	3,600	2.40	9.09%
ANV	318,300	30.20	-1.31%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	442,200	31.80	-0.93%