Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2007	+0.20 / +0.38%	52.80	53.00	52.50	52.80	52.80	6.55	38,500
9/10/2007	-0.10 / -0.19%	52.50	53.50	52.50	52.60	52.60	6.53	47,200
9/7/2007	+0.70 / +1.35%	52.00	53.40	52.00	52.70	52.70	6.54	27,400
9/6/2007	-0.80 / -1.52%	52.00	52.80	51.80	52.00	52.00	6.45	29,200
9/5/2007	-1.00 / -1.86%	53.60	54.00	52.00	52.80	52.80	6.55	24,500
9/4/2007	0.00 / 0.00%	53.50	54.50	53.50	53.80	53.80	6.68	38,100
8/31/2007	+0.70 / +1.32%	53.00	53.80	53.00	53.80	53.80	6.68	53,400
8/30/2007	+0.20 / +0.38%	51.00	53.10	51.00	53.10	53.10	6.59	37,900
8/29/2007	+2.60 / +5.17%	50.80	52.90	50.60	52.90	52.90	6.57	36,100
8/28/2007	-0.40 / -0.79%	50.50	50.50	48.00	50.30	50.30	6.24	17,000
8/27/2007	+0.70 / +1.40%	50.30	50.80	50.30	50.70	50.70	6.29	12,800
8/24/2007	-0.40 / -0.79%	50.00	50.60	50.00	50.00	50.00	6.21	54,400
8/23/2007	-0.40 / -0.79%	50.50	50.50	50.10	50.40	50.40	6.26	7,500
8/22/2007	-0.50 / -0.97%	51.00	51.50	50.50	50.80	50.80	6.31	13,700
8/21/2007	-0.10 / -0.19%	51.60	51.70	51.30	51.30	51.30	6.37	16,300
8/20/2007	+0.40 / +0.78%	52.00	52.00	50.00	51.40	51.40	6.38	25,900
8/17/2007	-1.50 / -2.86%	52.70	52.70	51.00	51.00	51.00	6.33	10,200
8/16/2007	-0.50 / -0.94%	53.00	53.30	52.50	52.50	52.50	6.52	18,900
8/15/2007	-1.00 / -1.85%	53.00	53.10	52.70	53.00	53.00	6.58	23,000
8/14/2007	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	6.70	37,900
8/13/2007	+0.50 / +0.93%	52.00	54.00	52.00	54.00	54.00	6.70	55,900
8/10/2007	-0.50 / -0.93%	53.90	54.00	53.00	53.50	53.50	6.64	83,900
8/9/2007	+1.00 / +1.89%	53.00	54.00	52.80	54.00	54.00	6.70	126,000
8/8/2007	-0.80 / -1.49%	53.00	53.50	53.00	53.00	53.00	6.58	20,600
8/7/2007	+2.00 / +3.86%	51.60	53.80	51.50	53.80	53.80	6.68	84,600
8/6/2007	+0.30 / +0.58%	50.50	51.90	50.50	51.80	51.80	6.43	140,100
8/3/2007	0.00 / 0.00%	51.50	51.60	50.50	51.50	51.50	6.39	32,500
8/2/2007	+0.50 / +0.98%	53.00	53.50	50.50	51.50	51.50	6.39	111,900
8/1/2007	+2.50 / +5.15%	48.00	51.00	48.00	51.00	51.00	6.33	23,200
7/31/2007	+0.20 / +0.41%	48.20	48.90	48.00	48.50	48.50	6.02	155,500

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	900	7.01	0.00%
ABT	8,300	70.80	0.14%
ACL	1,700	13.40	0.37%
AGF	3,600	2.40	9.09%
ANV	318,300	30.20	-1.31%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	442,200	31.80	-0.93%