Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	-0.10 / -0.54%	18.60	18.60	18.20	18.30	18.30	17.07	234,200
8/3/2023	+0.20 / +1.10%	18.20	18.50	18.20	18.40	18.40	17.16	259,900
8/2/2023	-0.20 / -1.09%	18.10	18.40	18.00	18.20	18.20	16.98	310,500
8/1/2023	-0.20 / -1.08%	18.70	18.70	18.30	18.30	18.40	17.07	317,300
7/31/2023	0.00 / 0.00%	18.80	18.90	18.40	18.70	18.50	17.44	599,000
7/28/2023	+0.10 / +0.54%	18.70	18.90	18.60	18.70	18.70	17.44	234,800
7/27/2023	0.00 / 0.00%	18.80	18.90	18.40	18.80	18.60	17.54	417,200
7/26/2023	0.00 / 0.00%	19.10	19.20	18.60	18.90	18.80	17.63	257,200
7/25/2023	0.00 / 0.00%	19.10	19.20	18.70	19.10	18.90	17.82	319,400
7/24/2023	+0.50 / +2.69%	18.90	19.40	18.90	19.10	19.10	17.82	691,600
7/21/2023	+0.60 / +3.28%	18.50	19.00	18.30	18.90	18.60	17.63	603,700
7/20/2023	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.30	17.26	740,300
7/19/2023	-0.20 / -1.10%	18.10	18.20	17.90	17.90	18.00	16.70	189,600
7/18/2023	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.10	16.79	132,100
7/17/2023	0.00 / 0.00%	18.30	18.40	18.10	18.20	18.20	16.98	217,800
7/14/2023	+0.20 / +1.11%	18.20	18.40	18.00	18.20	18.20	16.98	314,200
7/13/2023	+0.20 / +1.12%	18.00	18.10	17.90	18.10	18.00	16.88	336,200
7/12/2023	0.00 / 0.00%	18.00	18.10	17.80	18.00	17.90	16.79	176,800
7/11/2023	+0.10 / +0.56%	18.00	18.20	17.90	18.10	18.00	16.88	142,900
7/10/2023	+0.30 / +1.69%	18.00	18.10	17.80	18.10	18.00	16.88	297,500
7/7/2023	+0.10 / +0.56%	17.70	18.10	17.60	17.90	17.80	16.70	494,300
7/6/2023	-0.20 / -1.11%	18.00	18.10	17.60	17.80	17.80	16.60	247,100
7/5/2023	-0.10 / -0.55%	18.10	18.10	17.90	18.00	18.00	16.79	182,300
7/4/2023	+0.20 / +1.11%	18.20	18.20	18.00	18.20	18.10	16.98	191,400
7/3/2023	+0.30 / +1.68%	17.90	18.20	17.70	18.20	18.00	16.98	464,900
6/30/2023	0.00 / 0.00%	17.80	18.00	17.80	17.90	17.90	16.70	160,600
6/29/2023	0.00 / 0.00%	18.00	18.20	17.70	18.10	17.90	16.88	326,200
6/28/2023	-0.10 / -0.55%	18.20	18.30	17.90	18.00	18.10	16.79	368,300
6/27/2023	0.00 / 0.00%	18.30	18.30	18.00	18.20	18.10	16.98	319,400
6/26/2023	0.00 / 0.00%	18.30	18.40	18.10	18.30	18.20	17.07	171,800

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%