Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	+0.10 / +0.52%	19.50	19.60	19.10	19.30	19.20	18.00	126,600
8/25/2023	+0.70 / +3.80%	18.50	19.80	18.50	19.10	19.20	17.82	488,200
8/24/2023	+0.10 / +0.55%	18.30	18.60	18.30	18.40	18.40	17.16	121,900
8/23/2023	+0.30 / +1.66%	18.30	18.60	18.10	18.40	18.30	17.16	77,700
8/22/2023	+0.10 / +0.55%	18.30	18.50	17.80	18.20	18.10	16.98	234,300
8/21/2023	-0.40 / -2.16%	18.40	18.50	17.90	18.10	18.10	16.88	220,800
8/18/2023	-0.90 / -4.64%	19.30	19.30	18.00	18.50	18.50	17.26	438,600
8/17/2023	-0.20 / -1.03%	19.80	19.80	19.20	19.30	19.40	18.00	313,700
8/16/2023	+0.30 / +1.55%	19.50	19.80	19.30	19.60	19.50	18.28	325,700
8/15/2023	+0.10 / +0.52%	19.30	19.50	19.00	19.40	19.30	18.10	191,800
8/14/2023	-0.30 / -1.53%	19.60	19.60	19.10	19.30	19.30	18.00	263,500
8/11/2023	-0.60 / -3.00%	20.10	20.10	19.00	19.40	19.60	18.10	341,000
8/10/2023	+0.30 / +1.52%	19.80	20.30	19.70	20.10	20.00	18.75	607,300
8/9/2023	+0.40 / +2.06%	19.60	20.30	19.30	19.80	19.80	18.47	930,200
8/8/2023	+0.60 / +3.17%	19.20	19.60	19.20	19.50	19.40	18.19	644,900
8/7/2023	+0.80 / +4.37%	18.30	19.30	18.30	19.10	18.90	17.82	1,105,900
8/4/2023	-0.10 / -0.54%	18.60	18.60	18.20	18.30	18.30	17.07	234,200
8/3/2023	+0.20 / +1.10%	18.20	18.50	18.20	18.40	18.40	17.16	259,900
8/2/2023	-0.20 / -1.09%	18.10	18.40	18.00	18.20	18.20	16.98	310,500
8/1/2023	-0.20 / -1.08%	18.70	18.70	18.30	18.30	18.40	17.07	317,300
7/31/2023	0.00 / 0.00%	18.80	18.90	18.40	18.70	18.50	17.44	599,000
7/28/2023	+0.10 / +0.54%	18.70	18.90	18.60	18.70	18.70	17.44	234,800
7/27/2023	0.00 / 0.00%	18.80	18.90	18.40	18.80	18.60	17.54	417,200
7/26/2023	0.00 / 0.00%	19.10	19.20	18.60	18.90	18.80	17.63	257,200
7/25/2023	0.00 / 0.00%	19.10	19.20	18.70	19.10	18.90	17.82	319,400
7/24/2023	+0.50 / +2.69%	18.90	19.40	18.90	19.10	19.10	17.82	691,600
7/21/2023	+0.60 / +3.28%	18.50	19.00	18.30	18.90	18.60	17.63	603,700
7/20/2023	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.30	17.26	740,300
7/19/2023	-0.20 / -1.10%	18.10	18.20	17.90	17.90	18.00	16.70	189,600
7/18/2023	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.10	16.79	132,100

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%