Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	+1.00 / +3.33%	30.50	31.60	30.20	31.00	30.93	11.38	480,300
8/22/2019	+2.20 / +7.91%	28.30	30.80	28.10	30.00	29.15	11.02	563,000
8/21/2019	+0.10 / +0.36%	28.00	28.40	27.40	27.80	27.75	10.21	328,500
8/20/2019	-0.60 / -2.12%	28.50	28.50	27.30	27.70	27.56	10.17	476,200
8/19/2019	0.00 / 0.00%	28.50	29.10	27.80	28.30	28.25	10.39	320,100
8/16/2019	-1.60 / -5.28%	30.50	30.50	27.40	28.70	28.27	10.54	1,065,000
8/15/2019	-4.40 / -12.68%	34.20	35.80	30.00	30.30	32.20	11.13	946,500
8/14/2019	-0.20 / -0.57%	34.90	35.30	34.30	34.70	34.61	12.74	78,900
8/13/2019	-0.40 / -1.13%	35.30	35.90	34.80	34.90	35.30	12.82	75,700
8/12/2019	+0.30 / +0.86%	35.20	35.90	34.80	35.30	35.15	12.96	31,700
8/9/2019	-0.70 / -1.94%	36.00	36.00	34.40	35.30	35.00	12.96	186,000
8/8/2019	-0.90 / -2.44%	36.70	36.70	35.40	36.00	35.90	13.22	189,800
8/7/2019	-0.10 / -0.27%	37.10	37.10	36.30	36.90	36.63	13.55	106,000
8/6/2019	-0.20 / -0.54%	37.20	37.40	36.20	37.00	36.87	13.59	254,300
8/5/2019	+1.70 / +4.79%	35.80	37.50	35.50	37.20	36.81	13.66	369,900
8/2/2019	-0.10 / -0.28%	36.00	36.00	35.30	35.90	35.49	13.18	137,400
8/1/2019	+0.70 / +1.98%	35.20	36.00	35.00	36.00	35.50	13.22	170,300
7/31/2019	-0.60 / -1.67%	36.30	36.30	35.00	35.30	35.24	12.96	211,800
7/30/2019	-0.60 / -1.64%	36.70	37.00	35.70	35.90	36.32	13.18	122,300
7/29/2019	-0.30 / -0.82%	36.80	37.00	36.30	36.50	36.62	13.40	110,700
7/26/2019	-0.50 / -1.34%	37.10	37.20	36.30	36.90	36.82	13.55	208,600
7/25/2019	+0.90 / +2.47%	36.70	37.40	36.40	37.40	37.11	13.74	229,300
7/24/2019	+0.50 / +1.39%	36.00	37.00	36.00	36.50	36.66	13.40	313,100
7/23/2019	+0.20 / +0.56%	35.80	36.00	35.60	36.00	35.83	13.22	104,600
7/22/2019	+0.40 / +1.13%	35.80	36.10	35.40	35.80	35.76	13.15	168,200
7/19/2019	+0.90 / +2.59%	34.80	36.00	34.80	35.70	35.39	13.11	333,300
7/18/2019	-0.10 / -0.29%	34.80	35.50	34.60	34.80	35.08	12.78	156,800
7/17/2019	-0.30 / -0.85%	35.20	35.20	34.70	34.90	34.78	12.82	228,300
7/16/2019	+0.30 / +0.86%	34.90	35.80	34.90	35.20	35.23	12.93	274,800
7/15/2019	+1.50 / +4.49%	33.80	35.00	33.80	34.90	34.71	12.82	250,300

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%