Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2018	-0.90 / -2.31%	39.00	39.50	38.10	38.10	38.76	12.59	18,100
8/9/2018	-0.80 / -2.01%	40.50	40.70	39.00	39.00	39.56	12.89	49,400
8/8/2018	+1.30 / +3.38%	39.50	40.00	39.00	39.80	39.63	13.15	43,600
8/7/2018	-1.20 / -3.02%	40.00	40.00	38.50	38.50	38.91	12.72	22,400
8/6/2018	-0.30 / -0.75%	40.50	40.90	39.70	39.70	40.27	13.12	60,800
8/3/2018	+2.30 / +5.97%	38.30	40.80	38.20	40.80	40.04	13.49	186,900
8/2/2018	+2.50 / +6.94%	36.00	38.70	36.00	38.50	37.16	12.72	150,600
8/1/2018	-0.40 / -1.10%	37.50	37.50	35.30	36.00	35.98	11.90	27,100
7/31/2018	+0.30 / +0.83%	36.10	36.40	35.80	36.40	36.00	12.03	27,400
7/30/2018	-0.90 / -2.43%	37.40	38.40	36.00	36.10	36.39	11.93	38,400
7/27/2018	-0.40 / -1.07%	37.50	37.50	36.60	37.10	37.02	12.26	7,400
7/26/2018	-0.30 / -0.79%	37.00	37.80	37.00	37.50	37.12	12.39	4,500
7/25/2018	+0.80 / +2.16%	38.00	38.00	36.50	37.80	37.82	12.49	32,400
7/24/2018	-0.10 / -0.27%	38.00	38.00	36.90	37.00	37.56	12.23	71,900
7/23/2018	-1.40 / -3.64%	37.20	38.50	37.00	37.10	37.65	12.26	141,400
7/20/2018	0.00 / 0.00%	38.50	38.60	38.50	38.50	38.51	12.72	7,800
7/19/2018	+0.30 / +0.79%	38.00	39.00	38.00	38.50	38.53	12.72	6,700
7/18/2018	-0.80 / -2.05%	39.80	39.80	38.00	38.20	38.17	12.63	74,600
7/17/2018	0.00 / 0.00%	38.20	39.00	38.00	39.00	38.34	12.89	4,300
7/16/2018	-0.30 / -0.76%	39.70	39.80	38.50	39.00	39.03	12.89	12,700
7/13/2018	+0.10 / +0.26%	39.30	39.30	39.00	39.30	39.29	12.99	3,400
7/12/2018	-0.20 / -0.51%	39.40	39.50	39.20	39.20	39.36	12.96	5,300
7/11/2018	+0.50 / +1.29%	38.90	40.00	38.00	39.40	38.79	13.02	7,900
7/10/2018	-0.80 / -2.02%	38.90	38.90	38.90	38.90	38.90	12.86	170
7/9/2018	+0.20 / +0.51%	40.80	40.80	39.70	39.70	40.25	13.12	400
7/6/2018	-0.60 / -1.50%	39.60	39.60	39.30	39.30	39.46	12.99	1,200
7/5/2018	-0.50 / -1.24%	40.00	40.00	38.00	39.90	38.73	13.19	28,100
7/4/2018	+0.60 / +1.51%	39.90	40.40	39.90	40.40	40.01	13.35	163,900
7/3/2018	+0.80 / +2.05%	39.00	40.40	39.00	39.80	39.42	13.15	120,100
7/2/2018	-1.50 / -3.70%	40.00	40.00	38.40	39.00	38.97	12.89	22,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%