Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2007	-0.50 / -0.93%	53.90	54.00	53.00	53.50	53.50	6.64	83,900
8/9/2007	+1.00 / +1.89%	53.00	54.00	52.80	54.00	54.00	6.70	126,000
8/8/2007	-0.80 / -1.49%	53.00	53.50	53.00	53.00	53.00	6.58	20,600
8/7/2007	+2.00 / +3.86%	51.60	53.80	51.50	53.80	53.80	6.68	84,600
8/6/2007	+0.30 / +0.58%	50.50	51.90	50.50	51.80	51.80	6.43	140,100
8/3/2007	0.00 / 0.00%	51.50	51.60	50.50	51.50	51.50	6.39	32,500
8/2/2007	+0.50 / +0.98%	53.00	53.50	50.50	51.50	51.50	6.39	111,900
8/1/2007	+2.50 / +5.15%	48.00	51.00	48.00	51.00	51.00	6.33	23,200
7/31/2007	+0.20 / +0.41%	48.20	48.90	48.00	48.50	48.50	6.02	155,500
7/30/2007	-2.70 / -5.29%	48.90	50.00	48.00	48.30	48.30	6.00	27,200
7/27/2007	-0.50 / -0.97%	51.00	51.20	50.30	51.00	51.00	6.33	31,000
7/26/2007	0.00 / 0.00%	51.40	51.90	50.50	51.50	51.50	6.39	22,400
7/25/2007	-1.00 / -1.90%	51.80	52.30	51.00	51.50	51.50	6.39	24,200
7/24/2007	-1.30 / -2.42%	52.70	53.00	52.10	52.50	52.50	6.52	13,000
7/23/2007	+2.50 / +4.87%	52.40	54.90	52.00	53.80	53.80	6.68	34,600
7/20/2007	-1.60 / -3.02%	52.40	53.00	51.10	51.30	51.30	6.37	20,900
7/19/2007	-0.30 / -0.56%	53.00	53.50	52.70	52.90	52.90	6.57	21,600
7/18/2007	-1.60 / -2.92%	53.20	54.00	53.00	53.20	53.20	6.60	22,100
7/17/2007	+0.30 / +0.55%	53.80	54.80	53.30	54.80	54.80	6.80	33,500
7/16/2007	0.00 / 0.00%	53.80	54.50	53.00	54.50	54.50	6.76	47,500
7/13/2007	+0.50 / +0.93%	53.80	54.50	53.00	54.50	54.50	6.76	25,700
7/12/2007	-1.40 / -2.53%	54.10	55.40	54.00	54.00	54.00	6.70	10,400
7/11/2007	-0.40 / -0.72%	55.20	57.00	54.50	55.40	55.40	6.88	19,400
7/10/2007	+0.30 / +0.54%	55.20	56.00	50.50	55.80	55.80	6.93	73,900
7/9/2007	+0.50 / +0.91%	54.30	55.90	54.30	55.50	55.50	6.89	39,000
7/6/2007	+1.50 / +2.80%	53.40	55.00	53.00	55.00	55.00	6.83	39,200
7/5/2007	0.00 / 0.00%	53.40	54.80	53.00	53.50	53.50	6.64	61,200
7/4/2007	+0.50 / +0.94%	53.20	55.00	52.00	53.50	53.50	6.64	41,900
7/3/2007	-2.00 / -3.64%	53.20	54.50	52.60	53.00	53.00	6.58	20,900
7/2/2007	-2.40 / -4.18%	56.40	57.00	54.00	55.00	55.00	6.83	136,100

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%