Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	+0.10 / +0.55%	18.30	18.50	18.10	18.40	18.30	18.40	88,300
7/5/2024	-0.40 / -2.13%	18.30	18.70	18.20	18.40	18.30	18.40	66,600
7/4/2024	+0.30 / +1.65%	18.30	19.40	18.30	18.50	18.80	18.50	286,200
7/3/2024	+0.20 / +1.10%	18.10	18.40	18.10	18.30	18.20	18.30	62,700
7/2/2024	+0.40 / +2.23%	17.80	18.30	17.80	18.30	18.10	18.30	105,300
7/1/2024	0.00 / 0.00%	18.10	18.30	17.80	18.00	17.90	18.00	53,500
6/28/2024	0.00 / 0.00%	18.40	18.50	17.80	18.10	18.00	18.10	138,100
6/27/2024	+0.40 / +2.22%	18.00	18.40	17.90	18.40	18.10	18.40	115,800
6/26/2024	+0.20 / +1.10%	18.50	18.70	17.80	18.40	18.00	18.40	213,100
6/25/2024	-0.80 / -4.19%	19.00	19.00	18.00	18.30	18.20	18.30	189,700
6/24/2024	-0.70 / -3.65%	18.90	20.10	18.10	18.50	19.10	18.50	339,200
6/21/2024	+0.90 / +5.00%	18.20	20.10	18.20	18.90	19.20	18.90	974,700
6/20/2024	0.00 / 0.00%	18.00	18.40	17.90	18.20	18.00	18.20	95,400
6/19/2024	+0.30 / +1.68%	18.00	18.50	17.90	18.20	18.20	18.20	148,400
6/18/2024	+0.10 / +0.56%	17.70	18.00	17.70	18.00	17.90	18.00	130,500
6/17/2024	-0.60 / -3.30%	18.20	18.30	17.50	17.60	17.90	17.60	189,400
6/14/2024	-0.10 / -0.54%	18.50	18.70	17.90	18.40	18.20	18.40	229,500
6/13/2024	0.00 / 0.00%	18.80	19.00	18.00	18.40	18.50	18.40	414,400
6/12/2024	+0.10 / +0.55%	18.30	18.70	18.20	18.40	18.40	18.40	301,100
6/11/2024	-0.20 / -1.07%	18.70	18.90	17.90	18.50	18.30	18.50	549,600
6/10/2024	+0.10 / +0.53%	18.60	19.00	18.40	18.80	18.70	18.80	419,700
6/7/2024	+0.30 / +1.64%	18.60	19.20	18.50	18.60	18.70	18.60	381,800
6/6/2024	+1.10 / +6.29%	17.50	18.70	17.50	18.60	18.30	18.60	733,900
6/5/2024	0.00 / 0.00%	17.40	17.60	17.40	17.50	17.50	17.50	204,900
6/4/2024	-0.10 / -0.57%	17.50	17.60	17.40	17.40	17.50	17.40	178,100
6/3/2024	+0.20 / +1.16%	17.30	17.70	17.20	17.40	17.50	17.40	266,400
5/31/2024	+0.30 / +1.76%	17.20	17.50	17.00	17.30	17.20	17.30	88,500
5/30/2024	-0.20 / -1.15%	17.20	17.30	16.90	17.20	17.00	17.20	160,500
5/29/2024	+0.10 / +0.58%	17.30	17.70	17.20	17.40	17.40	17.40	228,300
5/28/2024	+0.10 / +0.58%	17.20	17.50	17.10	17.40	17.30	17.40	102,300

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%