Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	-0.10 / -0.27%	37.30	37.50	37.00	37.00	37.00	5.73	9,840
7/21/2014	+0.10 / +0.27%	37.00	37.10	36.50	37.10	37.10	5.75	7,320
7/18/2014	+0.20 / +0.54%	36.80	37.00	36.80	37.00	37.00	5.73	10,720
7/17/2014	+0.80 / +2.22%	35.80	36.80	35.80	36.80	36.80	5.70	8,080
7/16/2014	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	5.58	1,800
7/15/2014	+0.50 / +1.37%	36.90	37.00	36.80	37.00	37.00	5.73	1,030
7/14/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.66	4,010
7/11/2014	-0.50 / -1.35%	36.50	37.00	36.50	36.50	36.50	5.66	2,210
7/10/2014	+0.40 / +1.09%	35.60	37.00	35.50	37.00	37.00	5.73	1,300
7/9/2014	-0.50 / -1.35%	36.60	36.60	36.60	36.60	36.60	5.67	1,330
7/8/2014	+0.50 / +1.37%	35.50	37.10	35.50	37.10	37.10	5.75	2,560
7/7/2014	+0.40 / +1.10%	35.20	36.60	35.20	36.60	36.60	5.67	230
7/4/2014	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.61	0
7/3/2014	+0.40 / +1.12%	35.00	36.20	35.00	36.20	36.20	5.61	10,010
7/2/2014	-1.00 / -2.72%	35.70	37.00	35.70	35.80	35.80	5.55	1,560
7/1/2014	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	5.70	10
6/30/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.66	0
6/27/2014	+0.80 / +2.24%	36.50	38.00	35.50	36.50	36.50	5.66	7,000
6/26/2014	-1.50 / -4.03%	35.70	35.70	35.70	35.70	35.70	5.53	0
6/25/2014	+0.20 / +0.54%	37.20	38.00	37.20	37.20	37.20	5.53	2,200
6/24/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.50	0
6/23/2014	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	5.50	500
6/20/2014	+2.40 / +6.86%	35.30	37.40	35.30	37.40	37.40	5.56	20
6/19/2014	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	5.21	11,790
6/18/2014	-2.00 / -5.26%	36.60	36.60	36.00	36.00	36.00	5.35	4,500
6/17/2014	+2.00 / +5.56%	36.00	38.00	35.10	38.00	38.00	5.65	1,900
6/16/2014	-0.60 / -1.64%	36.60	36.60	35.80	36.00	36.00	5.35	4,100
6/13/2014	+0.60 / +1.67%	34.60	38.00	34.60	36.60	36.60	5.44	2,490
6/12/2014	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	5.35	1,320
6/11/2014	0.00 / 0.00%	36.00	36.00	35.80	35.80	35.80	5.32	15,310

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%