Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	-0.80 / -2.05%	39.80	39.80	38.00	38.20	38.17	12.63	74,600
7/17/2018	0.00 / 0.00%	38.20	39.00	38.00	39.00	38.34	12.89	4,300
7/16/2018	-0.30 / -0.76%	39.70	39.80	38.50	39.00	39.03	12.89	12,700
7/13/2018	+0.10 / +0.26%	39.30	39.30	39.00	39.30	39.29	12.99	3,400
7/12/2018	-0.20 / -0.51%	39.40	39.50	39.20	39.20	39.36	12.96	5,300
7/11/2018	+0.50 / +1.29%	38.90	40.00	38.00	39.40	38.79	13.02	7,900
7/10/2018	-0.80 / -2.02%	38.90	38.90	38.90	38.90	38.90	12.86	170
7/9/2018	+0.20 / +0.51%	40.80	40.80	39.70	39.70	40.25	13.12	400
7/6/2018	-0.60 / -1.50%	39.60	39.60	39.30	39.30	39.46	12.99	1,200
7/5/2018	-0.50 / -1.24%	40.00	40.00	38.00	39.90	38.73	13.19	28,100
7/4/2018	+0.60 / +1.51%	39.90	40.40	39.90	40.40	40.01	13.35	163,900
7/3/2018	+0.80 / +2.05%	39.00	40.40	39.00	39.80	39.42	13.15	120,100
7/2/2018	-1.50 / -3.70%	40.00	40.00	38.40	39.00	38.97	12.89	22,200
6/29/2018	0.00 / 0.00%	41.00	41.00	39.00	40.00	40.55	13.22	17,600
6/28/2018	-0.80 / -1.96%	40.00	40.00	39.60	40.00	39.98	13.22	17,400
6/27/2018	+0.50 / +1.24%	40.80	41.00	40.00	40.80	40.73	13.49	31,000
6/26/2018	-0.60 / -1.47%	40.00	41.50	40.00	40.30	40.77	13.32	4,000
6/25/2018	+0.90 / +2.25%	40.80	40.90	40.00	40.90	40.25	13.52	33,500
6/22/2018	-0.50 / -1.23%	39.10	40.00	39.10	40.00	39.96	13.22	11,100
6/21/2018	+0.30 / +0.75%	39.50	40.50	39.00	40.50	39.84	13.39	6,400
6/20/2018	+0.40 / +1.01%	40.40	40.50	40.00	40.20	40.29	13.29	4,600
6/19/2018	-1.10 / -2.69%	40.20	40.40	39.80	39.80	40.16	13.15	4,000
6/18/2018	-0.70 / -1.68%	41.90	41.90	40.00	40.90	40.67	13.52	24,000
6/15/2018	-0.30 / -0.71%	41.40	41.90	40.70	41.70	41.56	13.78	10,600
6/14/2018	+0.50 / +1.20%	41.70	42.90	41.70	42.00	42.06	13.88	15,400
6/13/2018	-0.50 / -1.19%	42.20	42.20	41.40	41.50	41.53	13.72	9,900
6/12/2018	-0.50 / -1.18%	42.00	42.50	41.20	42.00	41.85	13.88	38,500
6/11/2018	+1.50 / +3.66%	45.00	45.00	41.90	42.50	42.50	14.05	87,400
6/8/2018	-1.90 / -2.31%	82.20	82.50	80.50	80.50	81.86	13.32	34,400
6/7/2018	+1.40 / +1.73%	82.90	82.90	81.00	82.40	81.94	13.63	60,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%