Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2019	-0.20 / -0.60%	33.40	33.60	32.90	33.00	33.17	12.12	183,600
7/10/2019	-0.20 / -0.60%	33.50	33.90	33.20	33.20	33.48	12.19	73,000
7/9/2019	-0.30 / -0.89%	33.80	33.80	33.00	33.40	33.45	12.27	189,900
7/8/2019	-0.20 / -0.59%	33.90	34.20	33.60	33.70	33.80	12.38	60,100
7/5/2019	-0.40 / -1.16%	34.10	34.30	33.70	34.00	33.94	12.49	132,200
7/4/2019	-0.60 / -1.71%	35.00	35.00	34.10	34.40	34.55	12.63	138,100
7/3/2019	+0.30 / +0.86%	34.70	35.30	34.50	35.00	34.90	12.85	121,700
7/2/2019	+0.30 / +0.87%	34.90	35.00	34.30	34.70	34.52	12.74	98,300
7/1/2019	+1.10 / +3.30%	33.80	34.70	33.80	34.40	34.34	12.63	279,100
6/28/2019	+0.20 / +0.60%	33.20	33.70	32.90	33.50	33.35	12.30	81,400
6/27/2019	-0.70 / -2.06%	34.10	34.30	33.30	33.30	33.82	12.23	131,200
6/26/2019	+1.60 / +4.94%	32.50	34.30	32.50	34.00	33.71	12.49	273,100
6/25/2019	-0.30 / -0.92%	33.00	33.00	32.20	32.40	32.34	11.90	125,100
6/24/2019	-0.50 / -1.51%	33.20	33.20	32.70	32.70	32.91	12.01	50,600
6/21/2019	+0.30 / +0.92%	32.70	33.50	32.70	33.00	33.19	12.12	150,800
6/20/2019	+0.70 / +2.19%	32.80	33.00	32.00	32.70	32.64	12.01	107,000
6/19/2019	-0.50 / -1.54%	32.60	33.20	31.90	32.00	32.36	11.75	152,500
6/18/2019	-0.50 / -1.52%	33.10	33.20	32.00	32.50	32.48	11.94	138,200
6/17/2019	+0.90 / +2.80%	31.80	33.20	31.80	33.00	32.64	12.12	144,900
6/14/2019	-1.30 / -3.93%	33.30	33.30	31.50	31.80	32.12	11.68	233,500
6/13/2019	-0.90 / -2.65%	34.00	34.20	32.90	33.10	33.33	12.16	175,200
6/12/2019	-1.10 / -3.13%	35.00	35.00	34.00	34.00	34.39	12.49	112,200
6/11/2019	-0.50 / -1.40%	35.90	36.00	34.80	35.10	35.20	12.89	167,500
6/10/2019	+0.70 / +2.01%	36.20	36.70	35.60	35.60	36.03	13.07	229,200
6/7/2019	+2.10 / +6.19%	33.70	36.50	32.80	36.00	34.90	13.22	414,300
6/6/2019	+0.40 / +1.19%	33.90	34.50	32.30	33.90	33.69	12.45	172,700
6/5/2019	-2.20 / -6.16%	36.00	37.90	32.50	33.50	34.51	12.30	719,400
6/4/2019	-1.00 / -2.72%	37.50	37.50	35.40	35.70	36.10	13.11	294,500
6/3/2019	-2.30 / -5.90%	38.70	38.70	36.00	36.70	37.27	13.48	275,400
5/31/2019	-1.50 / -3.78%	39.50	39.70	38.00	38.20	38.97	14.03	195,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%