Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	+1.10 / +3.30%	33.80	34.70	33.80	34.40	34.34	12.63	279,100
6/28/2019	+0.20 / +0.60%	33.20	33.70	32.90	33.50	33.35	12.30	81,400
6/27/2019	-0.70 / -2.06%	34.10	34.30	33.30	33.30	33.82	12.23	131,200
6/26/2019	+1.60 / +4.94%	32.50	34.30	32.50	34.00	33.71	12.49	273,100
6/25/2019	-0.30 / -0.92%	33.00	33.00	32.20	32.40	32.34	11.90	125,100
6/24/2019	-0.50 / -1.51%	33.20	33.20	32.70	32.70	32.91	12.01	50,600
6/21/2019	+0.30 / +0.92%	32.70	33.50	32.70	33.00	33.19	12.12	150,800
6/20/2019	+0.70 / +2.19%	32.80	33.00	32.00	32.70	32.64	12.01	107,000
6/19/2019	-0.50 / -1.54%	32.60	33.20	31.90	32.00	32.36	11.75	152,500
6/18/2019	-0.50 / -1.52%	33.10	33.20	32.00	32.50	32.48	11.94	138,200
6/17/2019	+0.90 / +2.80%	31.80	33.20	31.80	33.00	32.64	12.12	144,900
6/14/2019	-1.30 / -3.93%	33.30	33.30	31.50	31.80	32.12	11.68	233,500
6/13/2019	-0.90 / -2.65%	34.00	34.20	32.90	33.10	33.33	12.16	175,200
6/12/2019	-1.10 / -3.13%	35.00	35.00	34.00	34.00	34.39	12.49	112,200
6/11/2019	-0.50 / -1.40%	35.90	36.00	34.80	35.10	35.20	12.89	167,500
6/10/2019	+0.70 / +2.01%	36.20	36.70	35.60	35.60	36.03	13.07	229,200
6/7/2019	+2.10 / +6.19%	33.70	36.50	32.80	36.00	34.90	13.22	414,300
6/6/2019	+0.40 / +1.19%	33.90	34.50	32.30	33.90	33.69	12.45	172,700
6/5/2019	-2.20 / -6.16%	36.00	37.90	32.50	33.50	34.51	12.30	719,400
6/4/2019	-1.00 / -2.72%	37.50	37.50	35.40	35.70	36.10	13.11	294,500
6/3/2019	-2.30 / -5.90%	38.70	38.70	36.00	36.70	37.27	13.48	275,400
5/31/2019	-1.50 / -3.78%	39.50	39.70	38.00	38.20	38.97	14.03	195,900
5/30/2019	-0.10 / -0.25%	39.50	40.00	38.00	39.70	39.46	14.58	90,500
5/29/2019	-0.20 / -0.50%	40.00	40.00	39.50	39.80	39.66	14.62	163,300
5/28/2019	-1.40 / -3.38%	41.50	41.50	39.20	40.00	40.32	14.69	408,400
5/27/2019	-0.30 / -0.72%	41.80	42.20	41.40	41.40	41.72	15.20	123,900
5/24/2019	-1.30 / -3.02%	43.50	43.50	41.30	41.70	41.73	15.31	10,848,800
5/23/2019	+1.30 / +3.12%	42.50	48.00	41.00	43.00	44.68	15.79	1,775,200
5/22/2019	-0.10 / -0.24%	42.40	42.50	41.60	41.70	41.99	15.31	128,000
5/21/2019	-0.60 / -1.42%	42.60	42.70	41.30	41.80	41.85	15.35	217,500

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%