Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2020	-0.60 / -2.03%	29.80	29.90	28.50	29.00	29.20	11.61	195,900
6/8/2020	+1.10 / +3.86%	28.60	30.00	28.60	29.60	29.62	11.85	306,200
6/5/2020	+0.60 / +2.15%	28.00	29.20	27.50	28.50	28.45	11.41	241,800
6/4/2020	-0.10 / -0.36%	27.90	28.60	27.60	27.90	27.99	11.17	115,800
6/3/2020	+0.30 / +1.08%	28.00	28.10	27.50	28.00	27.82	11.21	52,100
6/2/2020	0.00 / 0.00%	27.80	27.80	27.20	27.70	27.56	11.09	70,800
6/1/2020	+0.30 / +1.09%	27.50	28.50	27.50	27.70	27.71	11.09	124,800
5/29/2020	0.00 / 0.00%	27.70	28.00	27.10	27.80	27.39	11.13	118,500
5/28/2020	-0.50 / -1.77%	28.10	28.50	27.70	27.80	28.18	11.13	120,300
5/27/2020	-0.60 / -2.08%	28.80	29.20	28.10	28.30	28.70	11.33	148,600
5/26/2020	+2.10 / +7.84%	27.00	29.00	26.80	28.90	28.20	11.57	411,200
5/25/2020	+0.10 / +0.37%	26.60	26.80	26.20	26.80	26.61	10.73	106,100
5/22/2020	-0.40 / -1.49%	26.90	27.00	26.40	26.40	26.68	10.57	141,000
5/21/2020	0.00 / 0.00%	26.80	26.90	26.60	26.80	26.77	10.73	84,700
5/20/2020	+0.30 / +1.13%	26.60	27.00	26.30	26.80	26.79	10.73	125,500
5/19/2020	+0.10 / +0.38%	27.00	27.00	26.20	26.50	26.58	10.61	245,100
5/18/2020	+0.30 / +1.15%	26.30	26.80	25.80	26.40	26.26	10.57	120,000
5/15/2020	+0.10 / +0.38%	26.60	26.90	25.80	26.30	26.14	10.53	169,700
5/14/2020	-0.60 / -2.24%	26.60	27.30	25.80	26.20	26.56	10.49	202,300
5/13/2020	-0.30 / -1.11%	27.30	27.30	26.30	26.80	26.74	10.73	212,800
5/12/2020	+0.10 / +0.37%	27.10	27.90	26.60	27.10	27.34	10.85	227,600
5/11/2020	+1.50 / +5.88%	25.50	27.50	25.40	27.00	26.56	10.81	308,200
5/8/2020	+0.30 / +1.20%	25.00	26.00	25.00	25.30	25.53	10.13	278,300
5/7/2020	+1.20 / +5.04%	23.70	25.00	23.70	25.00	24.63	10.01	236,500
5/6/2020	+0.60 / +2.59%	23.20	23.80	23.20	23.80	23.43	9.53	84,000
5/5/2020	+0.20 / +0.87%	23.10	23.40	22.50	23.20	22.87	9.29	65,000
5/4/2020	-1.30 / -5.35%	24.30	24.30	22.50	23.00	23.33	9.21	102,000
4/29/2020	-0.50 / -2.02%	24.50	24.60	24.10	24.20	24.34	9.69	60,400
4/28/2020	+0.30 / +1.23%	24.10	25.00	24.00	24.70	24.51	9.89	247,200
4/27/2020	+1.90 / +8.44%	22.60	24.80	22.60	24.40	24.15	9.77	277,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%